Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.80 24.89 24.70 24.71 353.4K
09:35 24.69 24.74 24.63 24.64 163.8K
09:40 24.67 24.78 24.65 24.77 67.0K
09:45 24.76 24.76 24.63 24.63 117.7K
09:50 24.62 24.65 24.58 24.63 78.2K
09:55 24.64 24.67 24.63 24.63 62.8K
10:00 24.66 24.66 24.50 24.50 66.7K
10:05 24.50 24.50 24.41 24.41 82.0K
10:10 24.41 24.44 24.36 24.43 70.3K
10:15 24.43 24.44 24.41 24.44 34.9K
10:20 24.44 24.48 24.44 24.46 22.4K
10:25 24.45 24.45 24.37 24.37 68.8K
10:30 24.37 24.38 24.32 24.34 67.3K
10:35 24.34 24.34 24.30 24.32 53.1K
10:40 24.32 24.32 24.26 24.27 52.9K
10:45 24.28 24.31 24.23 24.23 72.2K
10:50 24.23 24.29 24.22 24.26 71.5K
10:55 24.27 24.29 24.27 24.28 44.6K
11:00 24.27 24.27 24.23 24.25 50.6K
11:05 24.25 24.26 24.21 24.21 43.9K
11:10 24.21 24.24 24.21 24.24 22.2K
11:15 24.24 24.25 24.20 24.22 38.4K
11:20 24.22 24.22 24.18 24.19 56.5K
11:25 24.19 24.19 24.02 24.13 146.8K
13:00 24.13 24.16 24.12 24.13 61.0K
13:05 24.14 24.21 24.13 24.19 51.4K
13:10 24.22 24.22 24.17 24.19 37.0K
13:15 24.20 24.21 24.17 24.18 32.9K
13:20 24.18 24.24 24.17 24.21 35.8K
13:25 24.21 24.22 24.20 24.20 23.8K
13:30 24.20 24.20 24.17 24.18 36.8K
13:35 24.17 24.26 24.17 24.25 44.2K
13:40 24.25 24.36 24.25 24.34 71.0K
13:45 24.33 24.35 24.30 24.32 33.1K
13:50 24.31 24.32 24.29 24.29 23.7K
13:55 24.28 24.30 24.26 24.26 21.6K
14:00 24.25 24.33 24.25 24.27 37.2K
14:05 24.27 24.27 24.23 24.25 10.7K
14:10 24.25 24.26 24.20 24.23 22.1K
14:15 24.22 24.23 24.17 24.20 33.6K
14:20 24.19 24.20 24.17 24.18 23.7K
14:25 24.18 24.22 24.18 24.20 24.2K
14:30 24.19 24.21 24.18 24.21 40.0K
14:35 24.20 24.20 24.17 24.17 56.5K
14:40 24.17 24.17 24.10 24.12 100.5K
14:45 24.11 24.15 24.11 24.13 65.0K
14:50 24.13 24.15 24.10 24.13 78.9K
14:55 24.13 24.15 24.13 24.14 34.6K
15:40 24.17 24.17 24.17 24.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available