Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.04 24.06 23.71 23.74 194.8K
09:35 23.72 23.86 23.68 23.86 141.0K
09:40 23.87 23.87 23.69 23.71 132.0K
09:45 23.69 23.69 23.58 23.62 159.7K
09:50 23.62 23.65 23.59 23.64 90.0K
09:55 23.64 23.65 23.59 23.60 59.6K
10:00 23.60 23.65 23.57 23.60 73.7K
10:05 23.61 23.62 23.59 23.59 30.8K
10:10 23.59 23.66 23.58 23.61 36.9K
10:15 23.61 23.65 23.61 23.64 27.3K
10:20 23.65 23.71 23.62 23.68 37.1K
10:25 23.67 23.71 23.63 23.66 78.6K
10:30 23.64 23.67 23.62 23.66 42.0K
10:35 23.66 23.74 23.65 23.71 48.6K
10:40 23.68 23.68 23.65 23.66 10.3K
10:45 23.65 23.66 23.62 23.62 23.0K
10:50 23.63 23.64 23.61 23.61 35.6K
10:55 23.61 23.62 23.60 23.60 16.9K
11:00 23.60 23.61 23.58 23.58 52.7K
11:05 23.58 23.59 23.58 23.58 33.6K
11:10 23.57 23.58 23.57 23.58 17.9K
11:15 23.58 23.59 23.52 23.52 124.2K
11:20 23.53 23.54 23.52 23.54 8.3K
11:25 23.55 23.56 23.53 23.56 7.4K
13:00 23.56 23.56 23.52 23.52 26.5K
13:05 23.53 23.55 23.52 23.53 27.3K
13:10 23.53 23.54 23.53 23.53 7.8K
13:15 23.54 23.54 23.52 23.52 21.7K
13:20 23.52 23.53 23.50 23.50 32.9K
13:25 23.50 23.51 23.46 23.46 125.1K
13:30 23.46 23.55 23.45 23.53 82.4K
13:35 23.53 23.54 23.47 23.48 24.2K
13:40 23.48 23.49 23.47 23.48 23.9K
13:45 23.47 23.49 23.47 23.48 17.9K
13:50 23.49 23.49 23.46 23.47 12.6K
13:55 23.47 23.49 23.46 23.49 20.3K
14:00 23.49 23.49 23.44 23.46 41.7K
14:05 23.45 23.50 23.44 23.48 63.4K
14:10 23.47 23.60 23.47 23.59 89.3K
14:15 23.58 23.64 23.58 23.64 31.9K
14:20 23.64 23.65 23.60 23.62 27.5K
14:25 23.61 23.66 23.60 23.61 64.7K
14:30 23.60 23.62 23.56 23.60 28.4K
14:35 23.60 23.60 23.55 23.55 22.5K
14:40 23.55 23.63 23.53 23.61 59.6K
14:45 23.59 23.63 23.55 23.56 40.0K
14:50 23.59 23.62 23.57 23.60 52.0K
14:55 23.59 23.60 23.55 23.55 37.9K
15:40 23.56 23.56 23.56 23.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available