Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.93 23.93 23.56 23.89 255.5K
09:35 23.87 23.90 23.76 23.78 113.9K
09:40 23.77 23.78 23.63 23.70 67.1K
09:45 23.73 23.90 23.66 23.71 155.0K
09:50 23.70 23.71 23.65 23.69 64.2K
09:55 23.67 23.77 23.66 23.74 95.3K
10:00 23.74 23.81 23.74 23.81 25.3K
10:05 23.80 23.82 23.72 23.72 25.6K
10:10 23.72 23.73 23.67 23.70 38.6K
10:15 23.70 23.72 23.67 23.71 22.8K
10:20 23.72 23.78 23.68 23.70 20.2K
10:25 23.69 23.69 23.64 23.66 47.0K
10:30 23.68 23.68 23.64 23.66 13.8K
10:35 23.65 23.70 23.59 23.60 56.8K
10:40 23.59 23.65 23.59 23.64 8.0K
10:45 23.64 23.71 23.63 23.71 67.3K
10:50 23.73 23.95 23.73 23.94 87.3K
10:55 23.93 23.99 23.92 23.95 107.9K
11:00 23.95 24.00 23.94 23.98 139.3K
11:05 23.98 23.98 23.90 23.98 56.2K
11:10 23.98 24.00 23.94 23.97 31.7K
11:15 23.97 23.97 23.91 23.92 29.2K
11:20 23.91 23.91 23.85 23.85 15.9K
11:25 23.86 23.87 23.83 23.85 22.6K
13:00 23.86 23.86 23.80 23.85 55.7K
13:05 23.84 23.93 23.82 23.93 12.5K
13:10 23.90 23.91 23.84 23.87 23.7K
13:15 23.87 23.91 23.83 23.88 25.0K
13:20 23.88 23.91 23.86 23.89 27.0K
13:25 23.89 23.89 23.86 23.86 7.6K
13:30 23.85 23.93 23.85 23.91 20.4K
13:35 23.90 23.98 23.90 23.98 31.8K
13:40 23.96 23.97 23.92 23.94 26.5K
13:45 23.94 23.95 23.92 23.93 12.6K
13:50 23.94 23.95 23.92 23.95 17.1K
13:55 23.95 23.95 23.85 23.85 25.2K
14:00 23.85 23.88 23.82 23.83 28.9K
14:05 23.88 23.88 23.83 23.85 17.6K
14:10 23.85 23.90 23.85 23.85 16.1K
14:15 23.85 23.90 23.85 23.89 20.1K
14:20 23.89 23.90 23.85 23.87 19.6K
14:25 23.87 23.92 23.85 23.92 34.4K
14:30 23.93 23.93 23.88 23.88 17.7K
14:35 23.89 23.92 23.86 23.86 17.8K
14:40 23.86 23.90 23.85 23.85 25.8K
14:45 23.88 23.89 23.85 23.86 49.0K
14:50 23.86 23.88 23.82 23.83 72.4K
14:55 23.83 23.84 23.82 23.83 60.2K
15:40 23.84 23.84 23.84 23.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available