Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.87 23.87 23.46 23.47 202.4K
09:35 23.47 23.67 23.46 23.65 181.0K
09:40 23.63 23.65 23.50 23.51 106.9K
09:45 23.50 23.54 23.42 23.44 139.3K
09:50 23.42 23.49 23.42 23.45 109.0K
09:55 23.45 23.54 23.43 23.51 61.2K
10:00 23.50 23.58 23.50 23.58 82.2K
10:05 23.58 23.58 23.50 23.55 57.5K
10:10 23.55 23.63 23.55 23.59 63.2K
10:15 23.57 23.64 23.57 23.62 54.4K
10:20 23.62 23.65 23.62 23.65 16.4K
10:25 23.66 23.67 23.62 23.64 25.0K
10:30 23.62 23.80 23.62 23.78 62.0K
10:35 23.76 23.80 23.73 23.78 41.9K
10:40 23.79 23.79 23.70 23.71 16.9K
10:45 23.69 23.72 23.69 23.72 50.6K
10:50 23.70 23.70 23.66 23.66 11.0K
10:55 23.66 23.66 23.64 23.65 12.9K
11:00 23.64 23.68 23.63 23.68 18.4K
11:05 23.68 23.74 23.68 23.72 17.3K
11:10 23.70 23.70 23.67 23.68 16.4K
11:15 23.68 23.74 23.68 23.70 27.7K
11:20 23.65 23.70 23.65 23.70 14.3K
11:25 23.69 23.74 23.69 23.72 15.1K
13:00 23.71 23.75 23.70 23.73 38.1K
13:05 23.73 23.75 23.72 23.75 36.3K
13:10 23.76 23.76 23.71 23.71 19.7K
13:15 23.73 23.73 23.69 23.69 34.3K
13:20 23.69 23.69 23.68 23.68 29.7K
13:25 23.67 23.70 23.67 23.68 18.6K
13:30 23.68 23.75 23.68 23.75 32.1K
13:35 23.74 23.79 23.74 23.77 37.1K
13:40 23.76 23.79 23.75 23.79 50.1K
13:45 23.78 23.82 23.78 23.82 43.2K
13:50 23.82 23.84 23.80 23.81 14.8K
13:55 23.81 23.82 23.79 23.82 18.0K
14:00 23.82 23.84 23.79 23.81 37.9K
14:05 23.80 23.82 23.79 23.79 14.9K
14:10 23.79 23.81 23.74 23.81 28.6K
14:15 23.81 23.82 23.78 23.82 22.9K
14:20 23.81 23.82 23.78 23.79 13.9K
14:25 23.79 23.80 23.78 23.79 20.7K
14:30 23.79 23.81 23.75 23.80 62.6K
14:35 23.80 23.83 23.80 23.82 100.6K
14:40 23.81 23.84 23.81 23.82 40.6K
14:45 23.81 23.83 23.81 23.81 61.3K
14:50 23.81 23.82 23.78 23.80 78.9K
14:55 23.81 23.83 23.80 23.81 19.7K
15:40 23.81 23.81 23.81 23.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available