Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.74 23.87 23.56 23.63 168.1K
09:35 23.61 23.74 23.59 23.67 89.8K
09:40 23.67 23.67 23.55 23.58 95.3K
09:45 23.59 23.62 23.57 23.58 53.4K
09:50 23.58 23.60 23.51 23.52 138.1K
09:55 23.50 23.50 23.43 23.46 127.4K
10:00 23.47 23.47 23.44 23.46 89.2K
10:05 23.49 23.49 23.42 23.44 99.4K
10:10 23.43 23.44 23.42 23.43 33.0K
10:15 23.43 23.43 23.36 23.36 131.4K
10:20 23.36 23.42 23.36 23.40 25.6K
10:25 23.40 23.44 23.39 23.43 27.1K
10:30 23.43 23.45 23.34 23.40 109.2K
10:35 23.40 23.41 23.33 23.34 57.0K
10:40 23.33 23.36 23.31 23.31 59.2K
10:45 23.31 23.32 23.24 23.26 77.5K
10:50 23.25 23.27 23.22 23.23 55.1K
10:55 23.23 23.33 23.23 23.28 56.4K
11:00 23.28 23.32 23.28 23.32 37.9K
11:05 23.32 23.32 23.27 23.29 38.5K
11:10 23.28 23.34 23.28 23.30 22.3K
11:15 23.30 23.41 23.29 23.36 22.2K
11:20 23.36 23.42 23.33 23.42 26.0K
11:25 23.40 23.47 23.39 23.40 20.8K
13:00 23.45 23.46 23.41 23.43 23.4K
13:05 23.46 23.46 23.38 23.38 31.0K
13:10 23.38 23.39 23.34 23.36 15.5K
13:15 23.36 23.41 23.35 23.41 26.5K
13:20 23.41 23.45 23.40 23.45 12.4K
13:25 23.44 23.70 23.44 23.61 81.4K
13:30 23.58 23.60 23.54 23.54 31.2K
13:35 23.54 23.54 23.48 23.52 32.1K
13:40 23.53 23.55 23.50 23.51 25.6K
13:45 23.51 23.88 23.51 23.81 375.6K
13:50 23.81 23.97 23.78 23.87 328.8K
13:55 23.87 24.22 23.87 23.94 509.6K
14:00 23.93 23.99 23.86 23.88 203.0K
14:05 23.89 23.89 23.82 23.83 39.9K
14:10 23.83 23.89 23.82 23.82 53.6K
14:15 23.82 23.82 23.74 23.76 64.4K
14:20 23.75 23.76 23.72 23.73 64.4K
14:25 23.72 23.74 23.66 23.69 64.0K
14:30 23.67 23.76 23.67 23.72 81.1K
14:35 23.73 23.75 23.69 23.72 55.5K
14:40 23.69 23.70 23.61 23.64 61.1K
14:45 23.62 23.65 23.60 23.60 55.4K
14:50 23.61 23.62 23.57 23.58 104.2K
14:55 23.58 23.59 23.55 23.55 54.7K
15:40 23.58 23.58 23.58 23.58 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available