Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.73 23.05 22.73 22.91 260.7K
09:35 22.91 22.93 22.80 22.82 102.2K
09:40 22.82 22.92 22.82 22.90 52.8K
09:45 22.90 22.98 22.86 22.86 69.8K
09:50 22.85 22.93 22.83 22.89 34.7K
09:55 22.90 23.30 22.90 23.26 332.4K
10:00 23.26 23.26 23.16 23.20 108.3K
10:05 23.21 23.60 23.18 23.58 594.5K
10:10 23.72 23.78 23.50 23.54 443.3K
10:15 23.54 23.74 23.52 23.64 248.5K
10:20 23.64 23.88 23.64 23.78 424.7K
10:25 23.78 23.97 23.73 23.88 353.1K
10:30 23.85 23.98 23.77 23.97 334.8K
10:35 23.98 23.98 23.80 23.85 191.6K
10:40 23.83 23.84 23.78 23.84 129.4K
10:45 23.82 23.82 23.72 23.73 60.1K
10:50 23.74 23.78 23.67 23.67 58.2K
10:55 23.66 23.69 23.60 23.60 63.8K
11:00 23.59 23.70 23.59 23.68 86.2K
11:05 23.68 23.68 23.60 23.60 73.3K
11:10 23.61 23.62 23.58 23.58 36.4K
11:15 23.58 23.60 23.52 23.56 68.3K
11:20 23.55 23.55 23.45 23.45 77.4K
11:25 23.45 23.55 23.44 23.51 130.4K
13:00 23.53 23.53 23.40 23.40 52.6K
13:05 23.38 23.40 23.33 23.35 66.5K
13:10 23.35 23.41 23.34 23.41 66.5K
13:15 23.41 23.41 23.33 23.34 39.6K
13:20 23.33 23.36 23.32 23.33 23.0K
13:25 23.32 23.32 23.27 23.28 62.4K
13:30 23.29 23.33 23.27 23.33 55.7K
13:35 23.33 23.39 23.33 23.37 40.3K
13:40 23.37 23.37 23.31 23.31 34.4K
13:45 23.32 23.32 23.28 23.30 42.8K
13:50 23.29 23.29 23.28 23.28 18.0K
13:55 23.29 23.33 23.28 23.32 48.1K
14:00 23.33 23.38 23.32 23.36 35.6K
14:05 23.38 23.38 23.33 23.36 39.2K
14:10 23.36 23.37 23.35 23.36 24.3K
14:15 23.35 23.35 23.33 23.34 35.2K
14:20 23.33 23.34 23.31 23.33 37.9K
14:25 23.33 23.34 23.31 23.32 40.4K
14:30 23.31 23.35 23.31 23.33 52.1K
14:35 23.34 23.35 23.33 23.33 39.3K
14:40 23.33 23.34 23.30 23.30 92.4K
14:45 23.31 23.32 23.29 23.31 44.4K
14:50 23.31 23.35 23.31 23.35 89.2K
14:55 23.36 23.36 23.33 23.34 57.1K
15:40 23.34 23.34 23.34 23.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available