Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.34 23.36 23.08 23.23 253.8K
09:35 23.24 23.26 23.11 23.21 192.6K
09:40 23.20 23.20 23.03 23.07 147.9K
09:45 23.09 23.15 23.08 23.10 82.6K
09:50 23.10 23.14 23.06 23.14 87.0K
09:55 23.15 23.16 23.09 23.09 61.8K
10:00 23.09 23.11 23.05 23.06 86.9K
10:05 23.06 23.06 23.02 23.05 96.2K
10:10 23.04 23.08 23.00 23.00 93.9K
10:15 23.04 23.07 23.00 23.05 27.8K
10:20 23.05 23.12 23.03 23.11 29.5K
10:25 23.12 23.13 23.09 23.11 13.7K
10:30 23.10 23.13 23.07 23.08 24.2K
10:35 23.09 23.11 23.00 23.02 125.2K
10:40 23.01 23.08 22.98 22.99 59.0K
10:45 22.99 23.03 22.97 23.02 38.1K
10:50 23.03 23.03 22.99 23.00 22.1K
10:55 23.01 23.01 22.95 22.98 56.0K
11:00 22.97 23.01 22.96 22.96 28.5K
11:05 22.96 22.98 22.93 22.95 56.1K
11:10 22.97 22.97 22.93 22.95 54.0K
11:15 22.94 22.94 22.89 22.89 84.8K
11:20 22.90 22.90 22.85 22.86 78.8K
11:25 22.87 22.95 22.87 22.95 44.3K
13:00 22.94 23.00 22.93 23.00 83.4K
13:05 22.98 23.05 22.95 22.98 57.9K
13:10 22.98 23.00 22.93 22.93 24.5K
13:15 22.93 23.00 22.93 23.00 22.4K
13:20 23.00 23.00 22.94 22.94 11.4K
13:25 22.94 22.97 22.92 22.97 18.4K
13:30 22.97 22.98 22.96 22.97 31.5K
13:35 23.04 23.04 22.99 23.03 72.4K
13:40 23.04 23.05 22.97 22.97 10.5K
13:45 22.97 23.01 22.94 22.97 75.4K
13:50 22.96 22.97 22.94 22.97 8.1K
13:55 22.96 22.97 22.95 22.96 18.9K
14:00 22.96 23.04 22.96 23.04 24.0K
14:05 23.04 23.04 22.98 22.99 16.7K
14:10 22.99 23.03 22.99 23.03 11.5K
14:15 23.04 23.17 23.04 23.17 46.4K
14:20 23.17 23.17 23.09 23.09 17.3K
14:25 23.10 23.10 23.06 23.08 21.1K
14:30 23.07 23.07 23.01 23.06 23.6K
14:35 23.05 23.06 23.03 23.05 44.6K
14:40 23.05 23.05 23.00 23.02 29.6K
14:45 23.03 23.05 23.02 23.05 25.6K
14:50 23.04 23.05 23.02 23.02 57.5K
14:55 23.01 23.03 22.99 22.99 65.0K
15:40 22.99 22.99 22.99 22.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available