32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.79 | 25.25 | 23.79 | 24.61 | 2,727.7K |
| 09:35 | 24.60 | 24.64 | 24.37 | 24.60 | 653.8K |
| 09:40 | 24.62 | 24.70 | 24.47 | 24.64 | 427.9K |
| 09:45 | 24.63 | 24.80 | 24.56 | 24.66 | 523.9K |
| 09:50 | 24.63 | 24.74 | 24.54 | 24.54 | 226.7K |
| 09:55 | 24.54 | 24.63 | 24.54 | 24.60 | 149.0K |
| 10:00 | 24.59 | 24.67 | 24.59 | 24.64 | 139.4K |
| 10:05 | 24.63 | 24.64 | 24.56 | 24.58 | 141.5K |
| 10:10 | 24.57 | 24.63 | 24.54 | 24.62 | 95.0K |
| 10:15 | 24.62 | 24.78 | 24.62 | 24.69 | 246.0K |
| 10:20 | 24.70 | 25.14 | 24.70 | 25.14 | 676.0K |
| 10:25 | 25.14 | 25.18 | 25.03 | 25.08 | 594.6K |
| 10:30 | 25.07 | 25.52 | 25.06 | 25.38 | 1,219.6K |
| 10:35 | 25.37 | 25.49 | 25.26 | 25.33 | 394.3K |
| 10:40 | 25.38 | 25.72 | 25.37 | 25.45 | 716.8K |
| 10:45 | 25.45 | 25.86 | 25.36 | 25.86 | 1,917.8K |
| 10:50 | 25.86 | 25.86 | 25.86 | 25.86 | 336.6K |
| 10:55 | 25.86 | 25.86 | 25.86 | 25.86 | 123.6K |
| 11:00 | 25.86 | 25.86 | 25.86 | 25.86 | 95.2K |
| 11:05 | 25.86 | 25.86 | 25.86 | 25.86 | 203.8K |
| 11:10 | 25.86 | 25.86 | 25.86 | 25.86 | 54.1K |
| 11:15 | 25.86 | 25.86 | 25.86 | 25.86 | 43.0K |
| 11:20 | 25.86 | 25.86 | 25.86 | 25.86 | 61.6K |
| 11:25 | 25.86 | 25.86 | 25.86 | 25.86 | 101.4K |
| 11:30 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 13:00 | 25.86 | 25.86 | 25.86 | 25.86 | 123.7K |
| 13:05 | 25.86 | 25.86 | 25.86 | 25.86 | 79.2K |
| 13:10 | 25.86 | 25.86 | 25.86 | 25.86 | 50.6K |
| 13:15 | 25.86 | 25.86 | 25.86 | 25.86 | 9.6K |
| 13:20 | 25.86 | 25.86 | 25.86 | 25.86 | 22.6K |
| 13:25 | 25.86 | 25.86 | 25.86 | 25.86 | 23.9K |
| 13:30 | 25.86 | 25.86 | 25.86 | 25.86 | 7.2K |
| 13:35 | 25.86 | 25.86 | 25.86 | 25.86 | 28.0K |
| 13:40 | 25.86 | 25.86 | 25.86 | 25.86 | 122.0K |
| 13:45 | 25.86 | 25.86 | 25.86 | 25.86 | 6.0K |
| 13:50 | 25.86 | 25.86 | 25.86 | 25.86 | 25.7K |
| 13:55 | 25.86 | 25.86 | 25.86 | 25.86 | 34.6K |
| 14:00 | 25.86 | 25.86 | 25.86 | 25.86 | 11.0K |
| 14:05 | 25.86 | 25.86 | 25.86 | 25.86 | 7.8K |
| 14:10 | 25.86 | 25.86 | 25.86 | 25.86 | 6.3K |
| 14:15 | 25.86 | 25.86 | 25.86 | 25.86 | 11.0K |
| 14:20 | 25.86 | 25.86 | 25.86 | 25.86 | 11.8K |
| 14:25 | 25.86 | 25.86 | 25.86 | 25.86 | 6.0K |
| 14:30 | 25.86 | 25.86 | 25.86 | 25.86 | 11.2K |
| 14:35 | 25.86 | 25.86 | 25.86 | 25.86 | 13.6K |
| 14:40 | 25.86 | 25.86 | 25.86 | 25.86 | 17.2K |
| 14:45 | 25.86 | 25.86 | 25.86 | 25.86 | 9.8K |
| 14:50 | 25.86 | 25.86 | 25.86 | 25.86 | 16.6K |
| 14:55 | 25.86 | 25.86 | 25.86 | 25.86 | 40.1K |
| 15:40 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0K |