Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.70 25.00 24.70 24.82 965.1K
09:35 24.82 24.95 24.78 24.81 478.1K
09:40 24.81 24.86 24.75 24.84 271.6K
09:45 24.83 24.83 24.67 24.69 326.3K
09:50 24.69 24.76 24.64 24.74 302.8K
09:55 24.74 24.77 24.71 24.76 130.1K
10:00 24.72 24.79 24.72 24.76 133.4K
10:05 24.76 24.76 24.70 24.75 231.0K
10:10 24.75 24.75 24.64 24.65 142.6K
10:15 24.64 24.75 24.63 24.75 229.8K
10:20 24.75 24.76 24.65 24.67 168.0K
10:25 24.69 24.70 24.63 24.65 123.0K
10:30 24.64 24.66 24.62 24.62 94.6K
10:35 24.64 24.66 24.61 24.65 86.8K
10:40 24.64 24.64 24.54 24.58 141.9K
10:45 24.57 24.63 24.57 24.58 65.8K
10:50 24.57 24.58 24.53 24.53 115.1K
10:55 24.53 24.55 24.51 24.52 97.5K
11:00 24.53 24.58 24.53 24.57 56.7K
11:05 24.56 24.59 24.49 24.50 135.7K
11:10 24.50 24.52 24.49 24.52 39.7K
11:15 24.51 24.52 24.50 24.52 51.8K
11:20 24.51 24.54 24.51 24.52 10.2K
11:25 24.53 24.56 24.52 24.56 46.1K
13:00 24.57 24.58 24.54 24.54 90.9K
13:05 24.54 24.61 24.54 24.59 54.2K
13:10 24.59 24.62 24.55 24.62 85.4K
13:15 24.62 24.63 24.57 24.57 61.7K
13:20 24.57 24.62 24.55 24.59 93.2K
13:25 24.58 24.60 24.54 24.57 63.0K
13:30 24.57 24.57 24.54 24.54 45.6K
13:35 24.54 24.58 24.53 24.57 68.3K
13:40 24.57 24.59 24.55 24.59 23.8K
13:45 24.59 24.62 24.59 24.62 118.0K
13:50 24.64 24.66 24.61 24.63 53.2K
13:55 24.63 24.63 24.60 24.60 33.2K
14:00 24.60 24.65 24.60 24.64 67.1K
14:05 24.64 24.65 24.62 24.63 49.9K
14:10 24.63 24.67 24.61 24.67 82.5K
14:15 24.66 24.67 24.64 24.66 46.0K
14:20 24.67 24.68 24.64 24.64 227.6K
14:25 24.64 24.65 24.63 24.64 29.9K
14:30 24.64 24.64 24.59 24.63 189.1K
14:35 24.61 24.70 24.61 24.70 59.6K
14:40 24.70 24.72 24.67 24.71 177.7K
14:45 24.71 24.73 24.65 24.69 302.6K
14:50 24.69 24.75 24.65 24.75 446.9K
14:55 24.75 24.81 24.73 24.81 195.9K
15:40 24.81 24.81 24.81 24.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available