Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.80 24.88 24.55 24.60 378.3K
09:35 24.57 24.62 24.55 24.56 162.9K
09:40 24.58 24.66 24.56 24.61 134.0K
09:45 24.61 24.73 24.61 24.65 130.6K
09:50 24.65 24.73 24.65 24.68 145.5K
09:55 24.68 24.69 24.62 24.64 67.2K
10:00 24.64 24.65 24.61 24.63 45.5K
10:05 24.64 24.65 24.61 24.63 61.1K
10:10 24.63 24.67 24.62 24.67 46.0K
10:15 24.68 24.68 24.62 24.64 52.4K
10:20 24.65 24.65 24.61 24.62 79.0K
10:25 24.63 24.65 24.59 24.59 104.7K
10:30 24.59 24.60 24.58 24.60 61.1K
10:35 24.61 24.62 24.55 24.56 141.5K
10:40 24.56 24.57 24.50 24.53 187.4K
10:45 24.53 24.55 24.52 24.55 66.4K
10:50 24.55 24.58 24.54 24.58 33.3K
10:55 24.58 24.58 24.54 24.56 31.9K
11:00 24.56 24.56 24.54 24.56 19.8K
11:05 24.56 24.83 24.56 24.68 234.4K
11:10 24.67 24.68 24.60 24.61 63.2K
11:15 24.61 24.62 24.60 24.61 9.4K
11:20 24.61 24.62 24.60 24.61 19.3K
11:25 24.61 24.67 24.61 24.65 41.9K
13:00 24.66 24.74 24.65 24.69 150.4K
13:05 24.71 24.72 24.67 24.68 57.3K
13:10 24.68 24.69 24.65 24.69 34.4K
13:15 24.69 24.74 24.69 24.72 71.1K
13:20 24.73 24.84 24.73 24.75 180.1K
13:25 24.76 24.80 24.74 24.80 90.1K
13:30 24.79 24.79 24.76 24.78 81.1K
13:35 24.82 24.82 24.77 24.80 109.6K
13:40 24.80 24.82 24.77 24.82 110.8K
13:45 24.82 24.84 24.80 24.80 170.5K
13:50 24.80 24.83 24.80 24.83 78.0K
13:55 24.84 24.84 24.81 24.83 105.3K
14:00 24.82 24.85 24.82 24.83 98.2K
14:05 24.84 24.86 24.83 24.86 96.7K
14:10 24.86 24.86 24.84 24.84 85.9K
14:15 24.84 24.90 24.84 24.90 131.8K
14:20 24.90 24.90 24.86 24.90 131.6K
14:25 24.90 24.91 24.87 24.89 95.9K
14:30 24.89 24.90 24.86 24.90 91.0K
14:35 24.90 24.95 24.89 24.94 180.1K
14:40 24.93 24.98 24.91 24.91 279.6K
14:45 24.91 24.92 24.87 24.89 246.2K
14:50 24.89 24.94 24.86 24.93 434.2K
14:55 24.93 24.94 24.92 24.93 141.5K
15:40 24.97 24.97 24.97 24.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available