Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.06 24.23 23.96 24.20 307.2K
09:35 24.20 24.22 24.16 24.20 78.6K
09:40 24.20 24.24 24.17 24.22 105.8K
09:45 24.22 24.22 24.14 24.16 84.7K
09:50 24.14 24.16 24.10 24.10 53.5K
09:55 24.10 24.15 24.09 24.11 65.4K
10:00 24.10 24.19 24.09 24.16 50.8K
10:05 24.16 24.23 24.13 24.22 89.8K
10:10 24.22 24.29 24.19 24.22 78.5K
10:15 24.22 24.22 24.16 24.18 42.7K
10:20 24.19 24.20 24.16 24.17 44.6K
10:25 24.16 24.18 24.16 24.17 45.5K
10:30 24.17 24.18 24.17 24.18 32.7K
10:35 24.18 24.24 24.18 24.22 45.8K
10:40 24.24 24.29 24.22 24.27 97.0K
10:45 24.27 24.27 24.25 24.25 36.2K
10:50 24.26 24.27 24.23 24.25 43.3K
10:55 24.25 24.30 24.25 24.29 50.0K
11:00 24.28 24.29 24.25 24.25 37.8K
11:05 24.25 24.28 24.24 24.25 24.0K
11:10 24.25 24.26 24.21 24.21 26.0K
11:15 24.21 24.21 24.18 24.18 32.9K
11:20 24.18 24.18 24.09 24.13 228.2K
11:25 24.13 24.24 24.12 24.20 105.8K
13:00 24.20 24.20 24.11 24.13 34.9K
13:05 24.13 24.14 24.10 24.12 48.5K
13:10 24.12 24.12 24.08 24.09 77.1K
13:15 24.09 24.10 24.06 24.07 66.3K
13:20 24.08 24.12 24.07 24.07 46.8K
13:25 24.07 24.08 24.03 24.05 68.0K
13:30 24.04 24.05 24.00 24.02 111.5K
13:35 24.03 24.06 24.02 24.06 45.2K
13:40 24.05 24.09 24.00 24.00 76.9K
13:45 23.99 24.02 23.98 24.02 95.4K
13:50 24.01 24.03 23.99 24.00 68.5K
13:55 24.00 24.07 23.99 24.07 100.5K
14:00 24.07 24.14 24.07 24.10 59.1K
14:05 24.10 24.16 24.10 24.15 50.0K
14:10 24.15 24.20 24.15 24.19 79.4K
14:15 24.19 24.21 24.19 24.20 67.4K
14:20 24.20 24.20 24.18 24.18 41.1K
14:25 24.19 24.19 24.16 24.16 38.1K
14:30 24.16 24.19 24.16 24.19 36.2K
14:35 24.18 24.20 24.18 24.19 45.3K
14:40 24.19 24.20 24.18 24.18 52.3K
14:45 24.18 24.20 24.18 24.19 106.1K
14:50 24.19 24.20 24.18 24.19 148.2K
14:55 24.19 24.22 24.19 24.22 73.9K
15:40 24.22 24.22 24.22 24.22 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available