Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.03 23.24 23.00 23.11 477.3K
09:35 23.12 23.20 23.12 23.19 122.7K
09:40 23.19 23.22 23.18 23.18 80.7K
09:45 23.17 23.22 23.08 23.14 284.6K
09:50 23.14 23.17 23.07 23.07 88.5K
09:55 23.12 23.12 23.07 23.10 70.5K
10:00 23.11 23.17 23.11 23.15 62.7K
10:05 23.14 23.16 23.13 23.16 46.7K
10:10 23.16 23.16 23.13 23.15 39.7K
10:15 23.15 23.16 23.14 23.15 33.5K
10:20 23.15 23.21 23.15 23.20 30.3K
10:25 23.19 23.27 23.17 23.27 85.8K
10:30 23.27 23.32 23.23 23.26 76.9K
10:35 23.26 23.29 23.23 23.23 38.2K
10:40 23.23 23.27 23.21 23.21 18.1K
10:45 23.22 23.25 23.18 23.18 44.8K
10:50 23.18 23.21 23.16 23.19 16.7K
10:55 23.20 23.24 23.20 23.21 11.4K
11:00 23.22 23.25 23.21 23.25 32.6K
11:05 23.23 23.25 23.22 23.25 21.4K
11:10 23.24 23.24 23.22 23.22 10.4K
11:15 23.21 23.22 23.20 23.21 9.7K
11:20 23.21 23.22 23.21 23.21 19.8K
11:25 23.22 23.24 23.21 23.23 10.7K
13:00 23.23 23.23 23.19 23.20 21.8K
13:05 23.20 23.23 23.20 23.22 13.6K
13:10 23.22 23.23 23.21 23.23 13.1K
13:15 23.23 23.23 23.21 23.23 10.3K
13:20 23.23 23.24 23.23 23.23 14.2K
13:25 23.22 23.26 23.21 23.26 50.2K
13:30 23.26 23.30 23.26 23.26 53.5K
13:35 23.25 23.27 23.21 23.21 22.9K
13:40 23.22 23.22 23.20 23.20 16.1K
13:45 23.20 23.23 23.20 23.23 28.8K
13:50 23.23 23.24 23.21 23.22 14.1K
13:55 23.22 23.22 23.18 23.19 34.5K
14:00 23.18 23.20 23.15 23.15 85.7K
14:05 23.20 23.20 23.15 23.16 34.5K
14:10 23.17 23.18 23.16 23.18 20.9K
14:15 23.18 23.18 23.16 23.17 20.8K
14:20 23.17 23.18 23.16 23.16 53.9K
14:25 23.17 23.17 23.15 23.15 41.3K
14:30 23.16 23.18 23.14 23.15 71.5K
14:35 23.14 23.15 23.14 23.15 42.3K
14:40 23.15 23.16 23.14 23.15 53.7K
14:45 23.16 23.16 23.13 23.15 103.9K
14:50 23.14 23.16 23.12 23.15 101.6K
14:55 23.14 23.18 23.13 23.18 70.7K
15:40 23.19 23.19 23.19 23.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available