Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.45 23.47 23.21 23.25 271.8K
09:35 23.25 23.25 23.17 23.23 100.8K
09:40 23.22 23.30 23.21 23.29 75.3K
09:45 23.31 23.32 23.27 23.30 66.0K
09:50 23.32 23.57 23.32 23.53 171.3K
09:55 23.53 23.83 23.52 23.71 556.1K
10:00 23.70 23.70 23.56 23.57 320.9K
10:05 23.59 23.59 23.56 23.58 51.9K
10:10 23.58 23.62 23.53 23.53 70.1K
10:15 23.53 23.55 23.49 23.49 65.1K
10:20 23.49 23.50 23.49 23.49 122.9K
10:25 23.47 23.47 23.43 23.44 235.2K
10:30 23.43 23.43 23.33 23.40 143.4K
10:35 23.41 23.47 23.39 23.44 55.6K
10:40 23.44 23.44 23.38 23.38 26.7K
10:45 23.38 23.39 23.33 23.33 25.9K
10:50 23.33 23.33 23.30 23.32 59.1K
10:55 23.32 23.35 23.31 23.35 19.2K
11:00 23.34 23.37 23.34 23.37 13.2K
11:05 23.38 23.43 23.37 23.40 11.6K
11:10 23.42 23.42 23.37 23.40 24.8K
11:15 23.40 23.40 23.35 23.38 16.5K
11:20 23.38 23.40 23.38 23.40 8.9K
11:25 23.40 23.41 23.36 23.37 8.5K
13:00 23.40 23.40 23.31 23.32 39.4K
13:05 23.32 23.32 23.28 23.29 40.1K
13:10 23.28 23.32 23.28 23.31 12.1K
13:15 23.30 23.32 23.29 23.30 28.7K
13:20 23.30 23.33 23.29 23.33 13.2K
13:25 23.33 23.33 23.31 23.33 12.7K
13:30 23.33 23.38 23.32 23.38 27.3K
13:35 23.38 23.38 23.33 23.34 42.8K
13:40 23.33 23.35 23.33 23.34 13.4K
13:45 23.33 23.38 23.33 23.38 19.4K
13:50 23.36 23.36 23.31 23.31 51.9K
13:55 23.32 23.32 23.29 23.31 24.4K
14:00 23.31 23.32 23.29 23.32 29.6K
14:05 23.32 23.33 23.30 23.30 10.6K
14:10 23.30 23.31 23.28 23.29 28.3K
14:15 23.29 23.29 23.25 23.28 109.3K
14:20 23.27 23.31 23.27 23.31 10.8K
14:25 23.32 23.32 23.30 23.30 25.7K
14:30 23.30 23.33 23.27 23.32 31.1K
14:35 23.32 23.36 23.30 23.35 36.9K
14:40 23.36 23.36 23.33 23.36 44.9K
14:45 23.37 23.37 23.33 23.33 59.7K
14:50 23.32 23.35 23.32 23.35 126.1K
14:55 23.35 23.53 23.33 23.53 205.7K
15:40 23.51 23.51 23.51 23.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available