Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.36 23.40 23.17 23.31 151.1K
09:35 23.34 23.49 23.34 23.39 75.2K
09:40 23.39 23.40 23.28 23.29 49.2K
09:45 23.29 23.30 23.22 23.27 65.9K
09:50 23.25 23.37 23.24 23.32 52.5K
09:55 23.30 23.42 23.28 23.37 52.6K
10:00 23.36 23.36 23.30 23.31 28.8K
10:05 23.28 23.28 23.18 23.24 226.2K
10:10 23.24 23.30 23.24 23.27 57.2K
10:15 23.26 23.34 23.26 23.30 33.1K
10:20 23.28 23.28 23.26 23.27 38.7K
10:25 23.26 23.28 23.24 23.28 24.1K
10:30 23.28 23.32 23.27 23.27 27.4K
10:35 23.32 23.34 23.28 23.28 9.5K
10:40 23.30 23.30 23.20 23.21 34.8K
10:45 23.23 23.23 23.17 23.18 82.4K
10:50 23.19 23.19 23.15 23.16 57.7K
10:55 23.16 23.17 23.15 23.16 28.7K
11:00 23.18 23.22 23.17 23.19 28.4K
11:05 23.19 23.24 23.18 23.24 23.8K
11:10 23.24 23.24 23.20 23.22 9.3K
11:15 23.23 23.32 23.22 23.27 39.1K
11:20 23.26 23.29 23.26 23.27 7.6K
11:25 23.27 23.28 23.23 23.23 9.2K
13:00 23.23 23.23 23.19 23.23 29.3K
13:05 23.23 23.32 23.23 23.30 24.6K
13:10 23.32 23.33 23.30 23.31 19.4K
13:15 23.31 23.43 23.31 23.43 81.3K
13:20 23.43 23.44 23.37 23.41 52.0K
13:25 23.41 23.50 23.39 23.39 100.4K
13:30 23.41 23.45 23.41 23.43 19.7K
13:35 23.40 23.41 23.39 23.40 17.6K
13:40 23.40 23.44 23.39 23.41 20.1K
13:45 23.40 23.41 23.38 23.39 13.1K
13:50 23.38 23.38 23.34 23.34 12.4K
13:55 23.34 23.35 23.33 23.33 20.3K
14:00 23.34 23.37 23.33 23.37 18.6K
14:05 23.37 23.40 23.36 23.40 19.1K
14:10 23.40 23.42 23.38 23.42 27.0K
14:15 23.41 23.41 23.37 23.38 17.3K
14:20 23.38 23.38 23.36 23.38 17.0K
14:25 23.38 23.42 23.38 23.42 26.0K
14:30 23.43 23.43 23.36 23.37 57.0K
14:35 23.37 23.41 23.37 23.41 37.9K
14:40 23.41 23.41 23.40 23.41 36.4K
14:45 23.42 23.42 23.38 23.40 42.4K
14:50 23.40 23.42 23.38 23.42 87.6K
14:55 23.41 23.44 23.41 23.43 45.6K
15:40 23.43 23.43 23.43 23.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available