Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.40 23.48 23.33 23.42 69.0K
09:35 23.42 23.47 23.41 23.45 52.4K
09:40 23.46 23.48 23.42 23.43 62.3K
09:45 23.43 23.43 23.26 23.26 117.6K
09:50 23.23 23.29 23.21 23.28 84.9K
09:55 23.28 23.29 23.18 23.19 181.5K
10:00 23.18 23.20 23.14 23.19 95.0K
10:05 23.20 23.33 23.19 23.30 67.9K
10:10 23.30 23.30 23.24 23.28 23.6K
10:15 23.28 23.36 23.28 23.33 43.6K
10:20 23.35 23.35 23.31 23.33 25.3K
10:25 23.33 23.35 23.31 23.32 26.5K
10:30 23.33 23.36 23.31 23.31 32.1K
10:35 23.31 23.31 23.24 23.24 57.0K
10:40 23.24 23.28 23.22 23.25 24.8K
10:45 23.26 23.27 23.20 23.21 34.2K
10:50 23.20 23.21 23.16 23.18 60.9K
10:55 23.18 23.18 23.14 23.14 96.8K
11:00 23.14 23.15 23.08 23.13 139.6K
11:05 23.13 23.14 23.08 23.09 51.9K
11:10 23.09 23.12 23.09 23.10 25.1K
11:15 23.10 23.11 23.06 23.07 55.9K
11:20 23.07 23.09 23.07 23.07 51.1K
11:25 23.06 23.06 23.01 23.02 89.0K
11:30 23.02 23.02 23.02 23.02 4.4K
13:00 23.02 23.02 22.91 22.99 208.2K
13:05 22.99 23.01 22.98 23.01 34.4K
13:10 23.01 23.06 23.00 23.06 65.6K
13:15 23.07 23.07 23.01 23.01 54.4K
13:20 23.01 23.03 23.00 23.03 34.8K
13:25 23.01 23.01 22.98 22.99 26.1K
13:30 23.00 23.05 23.00 23.02 17.8K
13:35 23.03 23.03 23.00 23.02 14.1K
13:40 23.02 23.02 23.00 23.00 7.4K
13:45 23.00 23.01 22.98 22.98 47.2K
13:50 22.99 23.01 22.99 23.01 42.9K
13:55 23.01 23.02 23.01 23.02 7.8K
14:00 23.02 23.02 23.00 23.00 17.7K
14:05 23.00 23.00 22.99 22.99 16.5K
14:10 23.01 23.03 22.99 22.99 25.8K
14:15 23.00 23.00 22.90 22.95 102.7K
14:20 22.96 22.96 22.92 22.92 29.9K
14:25 22.92 22.94 22.91 22.94 23.0K
14:30 22.97 22.97 22.88 22.91 119.7K
14:35 22.88 22.89 22.83 22.86 98.0K
14:40 22.86 22.91 22.85 22.90 57.9K
14:45 22.92 22.95 22.91 22.93 83.5K
14:50 22.93 22.94 22.90 22.92 125.1K
14:55 22.92 22.93 22.91 22.92 38.1K
15:40 22.90 22.90 22.90 22.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available