Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.48 22.48 22.22 22.41 325.7K
09:35 22.40 22.59 22.40 22.51 123.2K
09:40 22.48 22.60 22.47 22.58 91.6K
09:45 22.58 22.68 22.58 22.62 87.2K
09:50 22.60 22.68 22.57 22.64 50.5K
09:55 22.63 22.65 22.58 22.62 73.4K
10:00 22.64 22.71 22.64 22.70 20.3K
10:05 22.70 22.75 22.69 22.73 84.5K
10:10 22.73 22.74 22.69 22.71 58.7K
10:15 22.72 22.72 22.61 22.61 72.4K
10:20 22.60 22.62 22.58 22.58 48.8K
10:25 22.58 22.62 22.57 22.61 34.3K
10:30 22.61 22.69 22.61 22.68 29.9K
10:35 22.67 22.75 22.67 22.75 45.9K
10:40 22.74 22.84 22.74 22.81 56.1K
10:45 22.82 22.83 22.76 22.77 50.7K
10:50 22.77 22.80 22.76 22.78 38.9K
10:55 22.78 22.78 22.75 22.76 14.0K
11:00 22.77 22.77 22.71 22.77 32.7K
11:05 22.76 22.77 22.74 22.76 21.4K
11:10 22.76 22.76 22.73 22.75 10.7K
11:15 22.75 22.81 22.75 22.80 25.0K
11:20 22.78 22.82 22.78 22.80 19.8K
11:25 22.80 22.83 22.80 22.80 19.0K
11:30 22.82 22.82 22.82 22.82 0.3K
13:00 22.82 22.87 22.80 22.85 53.7K
13:05 22.86 22.91 22.86 22.89 37.0K
13:10 22.89 22.94 22.88 22.92 32.9K
13:15 22.94 23.05 22.94 22.98 103.4K
13:20 22.98 23.00 22.96 22.98 17.0K
13:25 22.97 23.00 22.95 22.99 45.1K
13:30 22.99 23.01 22.98 22.98 25.4K
13:35 22.98 23.03 22.96 23.03 38.9K
13:40 23.04 23.06 23.02 23.05 42.1K
13:45 23.05 23.08 23.04 23.05 52.6K
13:50 23.04 23.06 23.03 23.03 20.9K
13:55 23.03 23.07 23.03 23.07 6.9K
14:00 23.07 23.07 23.05 23.06 39.4K
14:05 23.05 23.06 23.02 23.05 28.7K
14:10 23.04 23.06 23.04 23.05 18.8K
14:15 23.05 23.07 23.05 23.06 27.9K
14:20 23.06 23.06 23.03 23.03 37.3K
14:25 23.03 23.03 23.00 23.00 23.8K
14:30 23.01 23.04 23.00 23.02 41.9K
14:35 23.02 23.07 23.02 23.04 26.6K
14:40 23.04 23.06 23.01 23.01 40.4K
14:45 23.00 23.03 22.99 23.03 90.9K
14:50 23.04 23.05 23.00 23.04 128.0K
14:55 23.05 23.09 23.05 23.08 84.5K
15:40 23.08 23.08 23.08 23.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available