Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.73 23.75 23.57 23.65 177.2K
09:35 23.65 23.69 23.59 23.60 89.1K
09:40 23.60 23.70 23.60 23.70 44.3K
09:45 23.70 23.77 23.69 23.75 119.9K
09:50 23.75 23.76 23.71 23.75 362.8K
09:55 23.76 23.77 23.66 23.66 52.2K
10:00 23.66 23.70 23.64 23.67 58.3K
10:05 23.68 23.72 23.68 23.69 31.8K
10:10 23.70 23.80 23.70 23.80 101.8K
10:15 23.80 23.80 23.76 23.78 79.4K
10:20 23.78 23.79 23.76 23.76 77.8K
10:25 23.75 23.76 23.71 23.76 86.8K
10:30 23.76 23.78 23.73 23.73 33.6K
10:35 23.73 23.74 23.70 23.70 45.1K
10:40 23.70 23.74 23.68 23.72 77.7K
10:45 23.72 23.74 23.69 23.72 77.8K
10:50 23.72 23.77 23.72 23.72 119.9K
10:55 23.72 23.72 23.70 23.70 15.3K
11:00 23.69 23.69 23.65 23.67 103.4K
11:05 23.68 23.68 23.67 23.68 15.4K
11:10 23.68 23.68 23.65 23.65 61.6K
11:15 23.64 23.69 23.64 23.69 63.8K
11:20 23.69 23.71 23.66 23.67 15.8K
11:25 23.69 23.69 23.67 23.69 6.6K
13:00 23.71 23.74 23.69 23.71 41.2K
13:05 23.72 23.72 23.70 23.70 16.9K
13:10 23.69 23.69 23.66 23.69 66.4K
13:15 23.69 23.71 23.68 23.71 26.0K
13:20 23.71 23.71 23.69 23.70 19.3K
13:25 23.70 23.70 23.68 23.70 44.2K
13:30 23.67 23.71 23.66 23.69 31.0K
13:35 23.69 23.69 23.67 23.68 13.6K
13:40 23.68 23.69 23.63 23.67 76.9K
13:45 23.67 23.67 23.64 23.64 30.1K
13:50 23.65 23.66 23.62 23.62 42.0K
13:55 23.62 23.63 23.61 23.62 69.8K
14:00 23.62 23.64 23.60 23.62 38.0K
14:05 23.63 23.69 23.63 23.69 38.7K
14:10 23.69 23.81 23.69 23.74 169.5K
14:15 23.71 23.76 23.71 23.76 65.0K
14:20 23.76 23.77 23.73 23.76 30.8K
14:25 23.76 23.76 23.73 23.73 26.7K
14:30 23.74 23.77 23.70 23.70 51.4K
14:35 23.71 23.73 23.70 23.71 69.0K
14:40 23.71 23.71 23.70 23.70 42.4K
14:45 23.71 23.72 23.68 23.68 32.3K
14:50 23.68 23.70 23.68 23.69 74.5K
14:55 23.70 23.71 23.68 23.68 42.9K
15:40 23.68 23.68 23.68 23.68 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available