Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.00 23.80 23.85 190.7K
09:35 23.86 23.87 23.81 23.81 91.7K
09:40 23.81 23.81 23.70 23.71 196.6K
09:45 23.72 23.79 23.69 23.77 139.8K
09:50 23.75 23.87 23.73 23.81 53.5K
09:55 23.81 23.87 23.78 23.78 44.2K
10:00 23.78 23.84 23.75 23.79 44.3K
10:05 23.79 23.79 23.75 23.75 25.1K
10:10 23.76 23.80 23.74 23.74 32.3K
10:15 23.75 23.79 23.74 23.78 28.6K
10:20 23.78 23.79 23.76 23.79 23.4K
10:25 23.78 23.80 23.75 23.75 28.4K
10:30 23.74 23.75 23.70 23.71 113.4K
10:35 23.70 23.71 23.65 23.66 94.3K
10:40 23.65 23.69 23.64 23.64 92.1K
10:45 23.64 23.70 23.64 23.64 44.7K
10:50 23.63 23.65 23.63 23.63 33.3K
10:55 23.63 23.66 23.63 23.63 28.5K
11:00 23.66 23.66 23.63 23.65 36.1K
11:05 23.65 23.65 23.60 23.61 41.7K
11:10 23.60 23.61 23.56 23.56 56.8K
11:15 23.56 23.56 23.51 23.53 59.1K
11:20 23.53 23.56 23.53 23.56 49.0K
11:25 23.56 23.59 23.55 23.58 37.6K
13:00 23.58 23.65 23.58 23.65 22.5K
13:05 23.66 23.68 23.66 23.67 13.9K
13:10 23.67 23.72 23.67 23.68 42.4K
13:15 23.68 23.68 23.66 23.67 16.4K
13:20 23.67 23.68 23.65 23.68 25.7K
13:25 23.68 23.76 23.68 23.74 49.0K
13:30 23.72 23.74 23.71 23.74 33.7K
13:35 23.73 23.74 23.71 23.73 16.1K
13:40 23.72 23.74 23.71 23.73 11.6K
13:45 23.75 23.77 23.75 23.75 18.7K
13:50 23.75 23.77 23.75 23.77 11.5K
13:55 23.76 23.77 23.75 23.77 24.7K
14:00 23.76 23.76 23.73 23.75 25.1K
14:05 23.75 23.77 23.75 23.76 14.4K
14:10 23.75 23.75 23.72 23.72 23.0K
14:15 23.73 23.73 23.69 23.72 18.2K
14:20 23.71 23.71 23.67 23.70 43.2K
14:25 23.70 23.72 23.70 23.71 11.9K
14:30 23.70 23.71 23.68 23.68 13.7K
14:35 23.69 23.69 23.67 23.68 32.9K
14:40 23.67 23.68 23.67 23.68 21.8K
14:45 23.68 23.69 23.66 23.69 34.8K
14:50 23.68 23.72 23.68 23.71 100.1K
14:55 23.72 23.75 23.72 23.75 59.5K
15:40 23.77 23.77 23.77 23.77 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available