Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.74 23.74 23.53 23.57 206.5K
09:35 23.57 23.57 23.43 23.49 157.9K
09:40 23.48 23.57 23.45 23.56 43.0K
09:45 23.57 23.57 23.40 23.47 117.2K
09:50 23.45 23.52 23.45 23.49 68.2K
09:55 23.50 23.54 23.49 23.51 30.7K
10:00 23.50 23.53 23.46 23.47 36.7K
10:05 23.46 23.48 23.45 23.47 54.4K
10:10 23.46 23.46 23.40 23.42 112.5K
10:15 23.42 23.46 23.41 23.46 37.8K
10:20 23.46 23.46 23.44 23.44 18.6K
10:25 23.44 23.48 23.44 23.47 14.7K
10:30 23.47 23.47 23.43 23.44 32.3K
10:35 23.44 23.44 23.40 23.42 50.9K
10:40 23.42 23.43 23.40 23.41 73.5K
10:45 23.40 23.41 23.39 23.41 36.6K
10:50 23.41 23.48 23.41 23.44 37.2K
10:55 23.43 23.47 23.42 23.42 15.1K
11:00 23.42 23.42 23.39 23.40 23.9K
11:05 23.40 23.43 23.39 23.41 58.6K
11:10 23.40 23.43 23.39 23.41 11.4K
11:15 23.41 23.43 23.40 23.42 10.0K
11:20 23.42 23.43 23.41 23.41 10.1K
11:25 23.41 23.43 23.41 23.41 17.4K
13:00 23.41 23.45 23.39 23.39 36.6K
13:05 23.40 23.40 23.37 23.38 19.6K
13:10 23.39 23.42 23.35 23.37 76.8K
13:15 23.37 23.39 23.37 23.38 28.9K
13:20 23.37 23.38 23.34 23.35 35.8K
13:25 23.36 23.37 23.35 23.35 24.1K
13:30 23.35 23.37 23.30 23.31 87.8K
13:35 23.32 23.34 23.31 23.32 45.5K
13:40 23.31 23.33 23.31 23.32 23.3K
13:45 23.32 23.33 23.26 23.26 62.8K
13:50 23.27 23.27 23.22 23.25 64.1K
13:55 23.25 23.29 23.24 23.29 52.9K
14:00 23.27 23.30 23.24 23.24 93.0K
14:05 23.24 23.26 23.22 23.22 88.0K
14:10 23.22 23.23 23.22 23.22 38.5K
14:15 23.21 23.22 23.18 23.20 85.5K
14:20 23.20 23.24 23.19 23.24 44.7K
14:25 23.25 23.29 23.23 23.26 47.5K
14:30 23.26 23.34 23.25 23.33 136.0K
14:35 23.32 23.38 23.32 23.35 46.5K
14:40 23.35 23.36 23.34 23.35 32.4K
14:45 23.35 23.36 23.32 23.32 53.4K
14:50 23.32 23.35 23.32 23.33 103.8K
14:55 23.34 23.35 23.33 23.33 46.8K
15:40 23.33 23.33 23.33 23.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available