Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.10 23.12 23.05 23.07 75.2K
09:35 23.07 23.19 23.07 23.17 62.6K
09:40 23.18 23.19 23.14 23.17 64.6K
09:45 23.16 23.17 23.11 23.13 50.4K
09:50 23.14 23.19 23.13 23.17 34.7K
09:55 23.17 23.18 23.15 23.17 16.8K
10:00 23.18 23.19 23.15 23.15 60.7K
10:05 23.16 23.17 23.15 23.17 55.3K
10:10 23.16 23.17 23.16 23.16 29.8K
10:15 23.17 23.17 23.15 23.16 25.3K
10:20 23.16 23.19 23.16 23.19 37.0K
10:25 23.19 23.24 23.19 23.21 48.4K
10:30 23.21 23.21 23.18 23.20 38.6K
10:35 23.20 23.21 23.18 23.18 47.0K
10:40 23.18 23.18 23.15 23.16 61.1K
10:45 23.16 23.22 23.16 23.19 32.1K
10:50 23.19 23.19 23.16 23.18 25.7K
10:55 23.17 23.17 23.14 23.14 61.8K
11:00 23.13 23.13 23.06 23.09 81.2K
11:05 23.10 23.11 23.06 23.09 130.6K
11:10 23.09 23.09 23.03 23.05 62.4K
11:15 23.05 23.05 22.99 22.99 62.9K
11:20 22.99 22.99 22.93 22.97 108.9K
11:25 22.97 22.99 22.97 22.98 29.2K
13:00 23.00 23.07 22.98 23.05 124.2K
13:05 23.05 23.08 23.03 23.04 88.6K
13:10 23.04 23.04 23.02 23.03 15.5K
13:15 23.03 23.05 23.00 23.04 31.9K
13:20 23.05 23.10 23.03 23.10 68.7K
13:25 23.09 23.10 23.06 23.09 40.5K
13:30 23.09 23.09 23.05 23.06 37.2K
13:35 23.05 23.08 23.05 23.08 27.7K
13:40 23.08 23.11 23.07 23.09 34.3K
13:45 23.09 23.10 23.08 23.10 7.8K
13:50 23.10 23.12 23.10 23.12 19.7K
13:55 23.12 23.14 23.12 23.14 19.3K
14:00 23.14 23.14 23.08 23.08 33.4K
14:05 23.07 23.07 23.05 23.07 43.9K
14:10 23.08 23.13 23.04 23.04 46.0K
14:15 23.05 23.08 23.05 23.07 18.0K
14:20 23.09 23.13 23.05 23.13 23.0K
14:25 23.07 23.15 23.07 23.14 78.6K
14:30 23.14 23.19 23.13 23.18 142.8K
14:35 23.19 23.20 23.11 23.11 71.6K
14:40 23.11 23.15 23.10 23.12 74.6K
14:45 23.11 23.14 23.08 23.13 52.9K
14:50 23.12 23.15 23.10 23.12 87.6K
14:55 23.12 23.13 23.11 23.11 60.7K
15:40 23.11 23.11 23.11 23.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available