32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.75 | 23.82 | 23.47 | 23.55 | 304.3K |
| 09:35 | 23.52 | 23.78 | 23.44 | 23.65 | 390.6K |
| 09:40 | 23.63 | 23.67 | 23.58 | 23.59 | 98.4K |
| 09:45 | 23.59 | 23.62 | 23.57 | 23.60 | 81.7K |
| 09:50 | 23.63 | 23.65 | 23.58 | 23.60 | 41.9K |
| 09:55 | 23.60 | 23.61 | 23.54 | 23.58 | 112.8K |
| 10:00 | 23.59 | 23.62 | 23.55 | 23.55 | 97.2K |
| 10:05 | 23.55 | 23.55 | 23.50 | 23.52 | 115.2K |
| 10:10 | 23.52 | 23.52 | 23.51 | 23.52 | 36.9K |
| 10:15 | 23.51 | 23.58 | 23.51 | 23.56 | 67.1K |
| 10:20 | 23.55 | 23.55 | 23.49 | 23.50 | 63.3K |
| 10:25 | 23.50 | 23.50 | 23.43 | 23.45 | 75.2K |
| 10:30 | 23.45 | 23.51 | 23.44 | 23.51 | 78.6K |
| 10:35 | 23.51 | 23.53 | 23.48 | 23.49 | 20.7K |
| 10:40 | 23.50 | 23.51 | 23.48 | 23.48 | 16.3K |
| 10:45 | 23.48 | 23.49 | 23.47 | 23.48 | 17.6K |
| 10:50 | 23.48 | 23.50 | 23.46 | 23.50 | 26.9K |
| 10:55 | 23.50 | 23.51 | 23.45 | 23.49 | 31.1K |
| 11:00 | 23.49 | 23.52 | 23.47 | 23.48 | 24.9K |
| 11:05 | 23.48 | 23.53 | 23.48 | 23.51 | 61.4K |
| 11:10 | 23.54 | 23.55 | 23.51 | 23.54 | 40.4K |
| 11:15 | 23.57 | 23.62 | 23.57 | 23.60 | 32.2K |
| 11:20 | 23.60 | 23.62 | 23.58 | 23.62 | 29.2K |
| 11:25 | 23.62 | 23.67 | 23.59 | 23.59 | 36.3K |
| 11:30 | 23.59 | 23.59 | 23.59 | 23.59 | 3.1K |
| 13:00 | 23.58 | 23.65 | 23.57 | 23.65 | 25.0K |
| 13:05 | 23.65 | 23.71 | 23.65 | 23.67 | 62.5K |
| 13:10 | 23.67 | 23.67 | 23.65 | 23.66 | 13.7K |
| 13:15 | 23.66 | 23.66 | 23.59 | 23.61 | 24.3K |
| 13:20 | 23.61 | 23.68 | 23.61 | 23.68 | 22.8K |
| 13:25 | 23.67 | 23.72 | 23.67 | 23.70 | 33.2K |
| 13:30 | 23.70 | 23.71 | 23.66 | 23.68 | 29.1K |
| 13:35 | 23.68 | 23.70 | 23.65 | 23.67 | 26.4K |
| 13:40 | 23.67 | 23.70 | 23.66 | 23.70 | 16.1K |
| 13:45 | 23.69 | 23.71 | 23.68 | 23.69 | 21.0K |
| 13:50 | 23.69 | 23.72 | 23.68 | 23.72 | 34.3K |
| 13:55 | 23.70 | 23.73 | 23.68 | 23.71 | 38.0K |
| 14:00 | 23.71 | 23.74 | 23.71 | 23.74 | 43.8K |
| 14:05 | 23.74 | 23.83 | 23.73 | 23.83 | 82.2K |
| 14:10 | 23.83 | 23.84 | 23.77 | 23.78 | 75.8K |
| 14:15 | 23.78 | 23.85 | 23.77 | 23.82 | 82.7K |
| 14:20 | 23.82 | 23.82 | 23.77 | 23.80 | 29.6K |
| 14:25 | 23.80 | 23.81 | 23.79 | 23.80 | 27.8K |
| 14:30 | 23.81 | 23.82 | 23.78 | 23.79 | 68.9K |
| 14:35 | 23.79 | 23.79 | 23.75 | 23.77 | 54.3K |
| 14:40 | 23.75 | 23.80 | 23.75 | 23.79 | 55.8K |
| 14:45 | 23.80 | 23.80 | 23.74 | 23.78 | 105.9K |
| 14:50 | 23.78 | 23.80 | 23.75 | 23.76 | 48.7K |
| 14:55 | 23.76 | 23.78 | 23.72 | 23.76 | 146.4K |
| 15:40 | 23.80 | 23.80 | 23.80 | 23.80 | 106.7K |