Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.55 23.55 23.22 23.28 646.1K
09:35 23.28 23.37 23.27 23.32 157.1K
09:40 23.33 23.35 23.16 23.26 450.3K
09:45 23.34 23.34 23.26 23.27 155.7K
09:50 23.27 23.29 23.14 23.14 277.7K
09:55 23.15 23.15 23.00 23.06 392.8K
10:00 23.06 23.10 23.05 23.10 144.3K
10:05 23.10 23.11 23.04 23.04 228.4K
10:10 23.05 23.05 22.93 22.93 307.3K
10:15 22.94 22.95 22.85 22.95 369.6K
10:20 22.96 22.97 22.91 22.93 127.7K
10:25 22.93 22.94 22.88 22.89 97.7K
10:30 22.89 22.90 22.87 22.88 123.4K
10:35 22.89 22.97 22.89 22.97 61.9K
10:40 22.98 23.03 22.96 22.96 102.9K
10:45 22.99 22.99 22.92 22.96 55.6K
10:50 22.96 22.98 22.92 22.92 52.4K
10:55 22.97 23.00 22.95 22.99 18.7K
11:00 22.98 22.98 22.93 22.93 31.5K
11:05 22.93 22.97 22.93 22.95 29.6K
11:10 22.97 22.97 22.92 22.92 53.4K
11:15 22.92 22.94 22.91 22.91 63.0K
11:20 22.91 22.91 22.86 22.90 111.3K
11:25 22.90 22.91 22.88 22.88 38.8K
13:00 22.88 23.00 22.86 22.95 125.6K
13:05 22.96 22.99 22.94 22.94 34.5K
13:10 22.94 22.95 22.93 22.95 25.8K
13:15 22.96 22.99 22.94 22.96 36.2K
13:20 22.97 23.00 22.96 23.00 13.6K
13:25 23.00 23.00 22.93 22.93 43.6K
13:30 22.95 22.98 22.92 22.97 84.0K
13:35 22.97 22.98 22.95 22.98 30.8K
13:40 22.98 22.98 22.93 22.97 88.9K
13:45 22.96 23.07 22.96 22.97 74.7K
13:50 22.96 22.99 22.96 22.97 20.9K
13:55 22.97 22.99 22.97 22.97 19.3K
14:00 22.98 23.06 22.98 23.04 31.4K
14:05 23.07 23.10 23.06 23.09 50.6K
14:10 23.09 23.09 23.01 23.01 44.5K
14:15 23.03 23.16 23.03 23.12 56.3K
14:20 23.12 23.15 23.12 23.14 53.3K
14:25 23.14 23.24 23.13 23.22 81.4K
14:30 23.20 23.25 23.20 23.25 71.8K
14:35 23.25 23.28 23.22 23.22 123.3K
14:40 23.21 23.29 23.20 23.28 95.0K
14:45 23.27 23.27 23.23 23.25 63.8K
14:50 23.25 23.27 23.16 23.27 451.1K
14:55 23.19 23.26 23.19 23.26 63.5K
15:40 23.29 23.29 23.29 23.29 128.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available