Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.33 23.47 23.24 23.45 305.8K
09:35 23.50 23.64 23.48 23.62 555.7K
09:40 23.61 23.65 23.59 23.64 307.9K
09:45 23.65 23.66 23.59 23.59 205.4K
09:50 23.59 23.61 23.57 23.59 85.9K
09:55 23.60 23.63 23.55 23.63 156.0K
10:00 23.62 23.64 23.61 23.61 128.6K
10:05 23.60 23.62 23.57 23.59 75.7K
10:10 23.59 23.60 23.52 23.52 57.2K
10:15 23.52 23.63 23.50 23.62 277.3K
10:20 23.62 23.76 23.60 23.75 551.5K
10:25 23.73 23.74 23.70 23.70 103.6K
10:30 23.70 23.71 23.65 23.70 43.8K
10:35 23.70 23.72 23.68 23.69 36.0K
10:40 23.68 23.72 23.68 23.69 83.0K
10:45 23.68 23.69 23.67 23.68 73.0K
10:50 23.68 23.68 23.64 23.68 89.1K
10:55 23.68 23.68 23.65 23.67 12.4K
11:00 23.68 23.69 23.66 23.69 16.5K
11:05 23.69 23.69 23.65 23.65 17.1K
11:10 23.65 23.65 23.55 23.57 147.4K
11:15 23.75 23.76 23.62 23.70 389.9K
11:20 23.70 23.72 23.69 23.69 21.9K
11:25 23.69 23.71 23.68 23.70 29.3K
13:00 23.68 23.69 23.57 23.60 108.1K
13:05 23.61 23.63 23.58 23.59 31.3K
13:10 23.59 23.77 23.50 23.64 266.9K
13:15 23.65 23.69 23.61 23.64 36.2K
13:20 23.63 23.68 23.63 23.66 29.6K
13:25 23.64 23.70 23.64 23.70 36.2K
13:30 23.70 23.71 23.66 23.66 35.9K
13:35 23.67 23.67 23.64 23.64 23.0K
13:40 23.64 23.67 23.64 23.64 29.1K
13:45 23.64 23.64 23.51 23.57 74.7K
13:50 23.57 23.59 23.56 23.59 16.5K
13:55 23.59 23.62 23.59 23.60 10.6K
14:00 23.60 23.61 23.57 23.57 32.4K
14:05 23.57 23.58 23.54 23.57 28.3K
14:10 23.55 23.60 23.55 23.59 29.3K
14:15 23.59 23.63 23.59 23.63 31.2K
14:20 23.61 23.62 23.56 23.56 38.2K
14:25 23.57 23.58 23.55 23.56 36.5K
14:30 23.56 23.57 23.55 23.57 33.8K
14:35 23.57 23.58 23.53 23.53 46.2K
14:40 23.53 23.58 23.53 23.56 46.5K
14:45 23.57 23.58 23.54 23.57 61.6K
14:50 23.56 23.57 23.48 23.48 333.0K
14:55 23.48 23.58 23.47 23.58 117.9K
15:40 23.62 23.62 23.62 23.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available