32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.53 | 23.74 | 23.39 | 23.72 | 215.5K |
| 09:35 | 23.77 | 23.78 | 23.69 | 23.77 | 164.3K |
| 09:40 | 23.77 | 23.77 | 23.73 | 23.74 | 94.1K |
| 09:45 | 23.73 | 23.73 | 23.62 | 23.68 | 147.4K |
| 09:50 | 23.67 | 23.76 | 23.66 | 23.69 | 98.5K |
| 09:55 | 23.67 | 23.72 | 23.65 | 23.65 | 42.1K |
| 10:00 | 23.65 | 23.72 | 23.65 | 23.71 | 73.1K |
| 10:05 | 23.71 | 23.75 | 23.69 | 23.72 | 36.4K |
| 10:10 | 23.69 | 24.25 | 23.69 | 24.25 | 735.4K |
| 10:15 | 24.17 | 24.29 | 24.02 | 24.02 | 777.7K |
| 10:20 | 24.01 | 24.08 | 23.97 | 24.08 | 160.6K |
| 10:25 | 24.05 | 24.19 | 24.03 | 24.13 | 222.8K |
| 10:30 | 24.15 | 24.23 | 24.02 | 24.04 | 228.7K |
| 10:35 | 24.03 | 24.13 | 24.02 | 24.04 | 116.5K |
| 10:40 | 24.04 | 24.04 | 23.99 | 24.02 | 120.8K |
| 10:45 | 24.01 | 24.02 | 23.95 | 23.97 | 65.8K |
| 10:50 | 23.97 | 24.03 | 23.97 | 24.03 | 35.4K |
| 10:55 | 24.03 | 24.20 | 24.00 | 24.07 | 162.7K |
| 11:00 | 24.10 | 24.10 | 24.04 | 24.07 | 71.9K |
| 11:05 | 24.07 | 24.09 | 24.05 | 24.08 | 55.3K |
| 11:10 | 24.07 | 24.07 | 24.00 | 24.03 | 46.4K |
| 11:15 | 24.04 | 24.10 | 24.04 | 24.08 | 56.5K |
| 11:20 | 24.05 | 24.08 | 24.04 | 24.05 | 38.6K |
| 11:25 | 24.08 | 24.22 | 24.06 | 24.13 | 180.9K |
| 11:30 | 24.18 | 24.18 | 24.18 | 24.18 | 25.3K |
| 13:00 | 24.16 | 24.22 | 24.07 | 24.14 | 188.3K |
| 13:05 | 24.13 | 24.18 | 24.11 | 24.11 | 57.7K |
| 13:10 | 24.10 | 24.24 | 24.05 | 24.21 | 283.2K |
| 13:15 | 24.22 | 24.28 | 24.20 | 24.25 | 218.5K |
| 13:20 | 24.25 | 24.25 | 24.20 | 24.20 | 74.3K |
| 13:25 | 24.20 | 24.22 | 24.18 | 24.19 | 64.7K |
| 13:30 | 24.18 | 24.18 | 24.15 | 24.15 | 33.9K |
| 13:35 | 24.16 | 24.30 | 24.10 | 24.25 | 459.7K |
| 13:40 | 24.22 | 24.23 | 24.19 | 24.23 | 52.6K |
| 13:45 | 24.22 | 24.25 | 24.21 | 24.22 | 97.7K |
| 13:50 | 24.22 | 24.22 | 24.19 | 24.21 | 36.6K |
| 13:55 | 24.21 | 24.23 | 24.21 | 24.22 | 45.7K |
| 14:00 | 24.21 | 24.22 | 24.19 | 24.20 | 50.6K |
| 14:05 | 24.21 | 24.24 | 24.20 | 24.21 | 69.5K |
| 14:10 | 24.21 | 24.21 | 24.15 | 24.15 | 44.2K |
| 14:15 | 24.15 | 24.19 | 24.14 | 24.19 | 79.3K |
| 14:20 | 24.18 | 24.19 | 24.17 | 24.18 | 46.6K |
| 14:25 | 24.18 | 24.19 | 24.16 | 24.19 | 47.0K |
| 14:30 | 24.17 | 24.19 | 24.17 | 24.19 | 20.6K |
| 14:35 | 24.18 | 24.20 | 24.18 | 24.18 | 64.2K |
| 14:40 | 24.19 | 24.19 | 24.14 | 24.17 | 113.3K |
| 14:45 | 24.18 | 24.20 | 24.13 | 24.18 | 235.3K |
| 14:50 | 24.18 | 24.20 | 24.10 | 24.16 | 352.6K |
| 14:55 | 24.15 | 24.16 | 24.11 | 24.16 | 111.7K |
| 15:40 | 24.25 | 24.25 | 24.25 | 24.25 | 161.9K |