Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.94 23.94 23.78 23.85 200.4K
09:35 23.85 23.86 23.69 23.69 445.5K
09:40 23.69 23.72 23.62 23.69 316.0K
09:45 23.69 23.74 23.67 23.67 116.8K
09:50 23.66 23.70 23.65 23.70 157.8K
09:55 23.69 23.69 23.64 23.67 105.7K
10:00 23.69 23.70 23.61 23.61 147.5K
10:05 23.61 23.66 23.61 23.66 64.7K
10:10 23.66 23.66 23.62 23.62 56.3K
10:15 23.62 23.66 23.61 23.63 73.1K
10:20 23.62 23.63 23.55 23.56 162.8K
10:25 23.55 23.63 23.55 23.59 60.0K
10:30 23.59 23.63 23.59 23.62 36.3K
10:35 23.63 23.64 23.62 23.62 27.6K
10:40 23.63 23.68 23.62 23.65 42.7K
10:45 23.66 23.72 23.64 23.71 33.3K
10:50 23.72 23.73 23.70 23.71 34.4K
10:55 23.71 23.72 23.69 23.69 27.8K
11:00 23.71 23.74 23.70 23.72 31.1K
11:05 23.70 23.72 23.70 23.70 52.8K
11:10 23.70 23.73 23.70 23.73 33.8K
11:15 23.73 23.75 23.71 23.72 33.3K
11:20 23.72 23.78 23.71 23.71 48.3K
11:25 23.70 23.74 23.70 23.72 12.8K
13:00 23.73 23.74 23.65 23.65 95.1K
13:05 23.65 23.68 23.63 23.65 25.4K
13:10 23.65 23.68 23.65 23.67 33.6K
13:15 23.68 23.68 23.66 23.66 47.0K
13:20 23.67 23.70 23.66 23.70 64.9K
13:25 23.70 23.73 23.70 23.70 42.1K
13:30 23.69 23.69 23.64 23.66 76.3K
13:35 23.65 23.67 23.64 23.64 44.1K
13:40 23.64 23.64 23.62 23.63 74.4K
13:45 23.63 23.66 23.62 23.66 64.5K
13:50 23.66 23.67 23.64 23.66 16.8K
13:55 23.66 23.66 23.62 23.62 41.8K
14:00 23.62 23.64 23.60 23.61 69.1K
14:05 23.60 23.62 23.60 23.61 39.1K
14:10 23.61 23.63 23.61 23.63 46.6K
14:15 23.63 23.64 23.61 23.64 92.3K
14:20 23.63 23.64 23.61 23.64 16.5K
14:25 23.64 23.66 23.62 23.66 30.6K
14:30 23.66 23.70 23.65 23.69 50.3K
14:35 23.69 23.71 23.67 23.68 24.8K
14:40 23.67 23.69 23.65 23.68 19.6K
14:45 23.68 23.71 23.68 23.71 54.5K
14:50 23.70 23.73 23.70 23.73 91.9K
14:55 23.71 23.72 23.70 23.70 50.9K
15:40 23.70 23.70 23.70 23.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available