Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.72 23.76 23.60 23.69 156.6K
09:35 23.68 23.69 23.61 23.63 82.6K
09:40 23.63 23.65 23.61 23.63 93.9K
09:45 23.65 23.65 23.62 23.63 46.7K
09:50 23.62 23.65 23.60 23.65 109.2K
09:55 23.64 23.67 23.63 23.63 40.0K
10:00 23.63 23.63 23.56 23.60 155.2K
10:05 23.60 23.62 23.60 23.62 36.6K
10:10 23.62 23.66 23.60 23.66 41.8K
10:15 23.65 23.65 23.57 23.57 63.2K
10:20 23.58 23.60 23.55 23.57 57.4K
10:25 23.57 23.59 23.56 23.56 31.8K
10:30 23.56 23.59 23.56 23.57 43.5K
10:35 23.57 23.65 23.57 23.65 124.0K
10:40 23.65 23.65 23.57 23.59 34.8K
10:45 23.58 23.59 23.56 23.56 57.2K
10:50 23.57 23.57 23.55 23.57 43.6K
10:55 23.57 23.57 23.55 23.55 30.2K
11:00 23.55 23.56 23.53 23.56 92.4K
11:05 23.56 23.56 23.53 23.54 20.4K
11:10 23.55 23.58 23.53 23.56 23.5K
11:15 23.56 23.56 23.53 23.54 52.3K
11:20 23.52 23.55 23.52 23.55 36.1K
11:25 23.56 23.60 23.56 23.59 30.7K
13:00 23.60 23.63 23.58 23.61 47.4K
13:05 23.59 23.67 23.59 23.65 39.9K
13:10 23.66 23.72 23.64 23.72 106.9K
13:15 23.72 23.73 23.68 23.70 127.7K
13:20 23.69 23.70 23.65 23.65 50.2K
13:25 23.66 23.69 23.65 23.69 14.6K
13:30 23.69 23.69 23.66 23.66 33.7K
13:35 23.65 23.68 23.64 23.66 24.4K
13:40 23.66 23.66 23.63 23.64 34.6K
13:45 23.64 23.67 23.64 23.67 23.3K
13:50 23.68 23.70 23.68 23.68 18.6K
13:55 23.69 23.71 23.67 23.69 11.3K
14:00 23.69 23.69 23.66 23.67 35.6K
14:05 23.67 23.71 23.66 23.70 29.6K
14:10 23.69 23.72 23.67 23.67 48.4K
14:15 23.66 23.70 23.66 23.66 74.5K
14:20 23.66 23.66 23.62 23.66 124.7K
14:25 23.65 23.94 23.65 23.82 489.2K
14:30 23.83 23.89 23.81 23.81 240.4K
14:35 23.80 23.80 23.69 23.69 127.7K
14:40 23.68 23.68 23.62 23.66 85.8K
14:45 23.67 23.72 23.66 23.68 77.2K
14:50 23.68 23.69 23.66 23.68 112.4K
14:55 23.67 23.68 23.65 23.65 77.8K
15:40 23.65 23.65 23.65 23.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available