Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.61 23.73 23.61 23.72 187.7K
09:35 23.71 23.75 23.67 23.70 141.2K
09:40 23.70 23.71 23.66 23.69 63.6K
09:45 23.69 23.76 23.69 23.73 129.2K
09:50 23.72 23.73 23.70 23.72 42.3K
09:55 23.72 23.74 23.71 23.74 47.2K
10:00 23.74 23.74 23.69 23.70 128.4K
10:05 23.70 23.74 23.68 23.73 388.9K
10:10 23.73 23.74 23.71 23.72 53.8K
10:15 23.74 23.74 23.72 23.73 29.7K
10:20 23.73 23.74 23.72 23.73 36.5K
10:25 23.73 23.75 23.71 23.71 28.1K
10:30 23.72 23.73 23.70 23.71 39.5K
10:35 23.70 23.73 23.69 23.70 45.9K
10:40 23.72 23.73 23.70 23.71 28.7K
10:45 23.71 23.72 23.70 23.71 23.5K
10:50 23.71 23.73 23.70 23.70 21.7K
10:55 23.70 23.74 23.70 23.73 23.8K
11:00 23.73 23.73 23.70 23.71 25.9K
11:05 23.70 23.73 23.70 23.71 35.4K
11:10 23.71 23.75 23.71 23.75 66.1K
11:15 23.75 23.75 23.73 23.74 18.9K
11:20 23.74 23.75 23.73 23.74 34.7K
11:25 23.75 23.76 23.73 23.74 65.4K
13:00 23.73 23.76 23.73 23.75 37.5K
13:05 23.76 23.80 23.75 23.77 70.9K
13:10 23.76 23.79 23.75 23.78 59.1K
13:15 23.76 23.85 23.76 23.84 93.8K
13:20 23.84 23.91 23.82 23.90 145.0K
13:25 23.90 23.98 23.90 23.90 188.0K
13:30 23.90 23.92 23.86 23.92 64.8K
13:35 23.90 23.94 23.89 23.91 54.3K
13:40 23.92 23.96 23.90 23.91 124.0K
13:45 23.90 24.00 23.87 23.98 258.5K
13:50 23.98 23.98 23.90 23.90 69.3K
13:55 23.90 23.95 23.88 23.89 38.7K
14:00 23.89 23.93 23.89 23.92 24.7K
14:05 23.93 23.94 23.88 23.91 52.1K
14:10 23.92 23.94 23.91 23.93 27.2K
14:15 23.92 23.94 23.90 23.92 49.5K
14:20 23.92 23.95 23.92 23.94 24.1K
14:25 23.93 23.94 23.92 23.94 44.1K
14:30 23.94 23.95 23.93 23.94 49.4K
14:35 23.95 23.95 23.94 23.94 54.2K
14:40 23.95 23.95 23.93 23.93 82.7K
14:45 23.93 23.94 23.91 23.92 91.3K
14:50 23.92 23.92 23.89 23.91 118.6K
14:55 23.92 23.96 23.92 23.95 116.6K
15:40 23.96 23.96 23.96 23.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available