Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.15 24.29 24.10 24.10 492.4K
09:35 24.10 24.18 24.08 24.10 132.7K
09:40 24.13 24.22 24.12 24.19 89.5K
09:45 24.19 24.19 24.10 24.12 81.0K
09:50 24.12 24.19 24.11 24.17 88.6K
09:55 24.19 24.19 24.14 24.16 48.7K
10:00 24.13 24.18 24.13 24.14 65.7K
10:05 24.16 24.18 24.11 24.18 48.6K
10:10 24.16 24.16 24.12 24.13 30.6K
10:15 24.13 24.18 24.13 24.16 37.1K
10:20 24.16 24.22 24.13 24.22 86.3K
10:25 24.21 24.24 24.20 24.24 96.2K
10:30 24.22 24.22 24.17 24.20 99.7K
10:35 24.19 24.25 24.19 24.23 93.2K
10:40 24.24 24.35 24.24 24.33 222.1K
10:45 24.33 24.48 24.33 24.47 391.6K
10:50 24.48 24.50 24.39 24.41 256.7K
10:55 24.41 24.42 24.38 24.38 73.6K
11:00 24.38 24.41 24.35 24.39 44.3K
11:05 24.38 24.40 24.37 24.38 38.4K
11:10 24.37 24.41 24.37 24.40 37.5K
11:15 24.39 24.42 24.37 24.39 56.6K
11:20 24.38 24.38 24.34 24.35 31.4K
11:25 24.35 24.35 24.28 24.28 60.5K
13:00 24.27 24.33 24.24 24.33 94.8K
13:05 24.35 24.38 24.28 24.32 60.6K
13:10 24.31 24.35 24.31 24.33 38.0K
13:15 24.34 24.38 24.34 24.36 48.6K
13:20 24.36 24.39 24.30 24.37 43.0K
13:25 24.39 24.43 24.38 24.42 71.1K
13:30 24.44 24.44 24.37 24.40 88.4K
13:35 24.39 24.46 24.39 24.45 143.0K
13:40 24.44 24.44 24.40 24.40 23.2K
13:45 24.40 24.41 24.34 24.34 56.6K
13:50 24.36 24.41 24.36 24.41 31.5K
13:55 24.41 24.42 24.39 24.40 35.6K
14:00 24.41 24.44 24.41 24.44 65.7K
14:05 24.44 24.45 24.40 24.40 43.3K
14:10 24.40 24.42 24.38 24.42 43.1K
14:15 24.42 24.44 24.36 24.36 30.0K
14:20 24.37 24.39 24.36 24.39 49.4K
14:25 24.39 24.43 24.38 24.40 93.3K
14:30 24.41 24.42 24.40 24.42 57.1K
14:35 24.41 24.42 24.40 24.40 70.5K
14:40 24.40 24.42 24.39 24.40 89.8K
14:45 24.40 24.44 24.40 24.43 115.3K
14:50 24.44 24.45 24.42 24.45 182.6K
14:55 24.45 24.45 24.42 24.43 61.3K
15:40 24.42 24.42 24.42 24.42 85.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available