32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.61 | 25.80 | 24.61 | 25.16 | 1,928.8K |
| 09:35 | 25.13 | 25.38 | 25.10 | 25.38 | 861.8K |
| 09:40 | 25.38 | 25.74 | 25.28 | 25.28 | 939.8K |
| 09:45 | 25.25 | 25.39 | 25.21 | 25.36 | 334.0K |
| 09:50 | 25.35 | 25.55 | 25.35 | 25.53 | 603.5K |
| 09:55 | 25.54 | 25.60 | 25.33 | 25.33 | 409.0K |
| 10:00 | 25.32 | 25.36 | 25.25 | 25.27 | 277.5K |
| 10:05 | 25.28 | 25.35 | 25.20 | 25.30 | 341.7K |
| 10:10 | 25.28 | 25.35 | 25.22 | 25.34 | 217.5K |
| 10:15 | 25.34 | 25.47 | 25.29 | 25.47 | 196.0K |
| 10:20 | 25.47 | 25.70 | 25.47 | 25.63 | 627.5K |
| 10:25 | 25.63 | 25.66 | 25.53 | 25.60 | 232.1K |
| 10:30 | 25.59 | 25.68 | 25.54 | 25.67 | 244.8K |
| 10:35 | 25.68 | 25.68 | 25.48 | 25.48 | 148.5K |
| 10:40 | 25.48 | 25.68 | 25.46 | 25.64 | 243.3K |
| 10:45 | 25.64 | 25.69 | 25.53 | 25.68 | 236.3K |
| 10:50 | 25.68 | 25.69 | 25.65 | 25.67 | 204.2K |
| 10:55 | 25.67 | 25.80 | 25.67 | 25.76 | 382.2K |
| 11:00 | 25.77 | 25.78 | 25.74 | 25.78 | 225.3K |
| 11:05 | 25.78 | 25.78 | 25.70 | 25.71 | 163.2K |
| 11:10 | 25.71 | 25.73 | 25.66 | 25.73 | 132.5K |
| 11:15 | 25.74 | 25.79 | 25.73 | 25.79 | 208.6K |
| 11:20 | 25.78 | 25.80 | 25.76 | 25.76 | 178.1K |
| 11:25 | 25.76 | 25.79 | 25.74 | 25.77 | 152.7K |
| 11:30 | 25.78 | 25.78 | 25.78 | 25.78 | 1.5K |
| 13:00 | 25.78 | 25.78 | 25.57 | 25.63 | 247.3K |
| 13:05 | 25.62 | 25.62 | 25.56 | 25.57 | 107.6K |
| 13:10 | 25.57 | 25.68 | 25.57 | 25.63 | 136.0K |
| 13:15 | 25.61 | 25.72 | 25.61 | 25.67 | 171.4K |
| 13:20 | 25.67 | 25.68 | 25.59 | 25.59 | 104.6K |
| 13:25 | 25.59 | 25.62 | 25.58 | 25.59 | 75.9K |
| 13:30 | 25.59 | 25.61 | 25.55 | 25.56 | 86.8K |
| 13:35 | 25.57 | 25.59 | 25.53 | 25.55 | 95.1K |
| 13:40 | 25.53 | 25.58 | 25.53 | 25.57 | 70.2K |
| 13:45 | 25.58 | 25.58 | 25.55 | 25.55 | 80.7K |
| 13:50 | 25.55 | 25.57 | 25.53 | 25.55 | 83.0K |
| 13:55 | 25.55 | 25.55 | 25.51 | 25.55 | 101.5K |
| 14:00 | 25.55 | 25.59 | 25.54 | 25.59 | 147.0K |
| 14:05 | 25.59 | 25.63 | 25.58 | 25.59 | 146.0K |
| 14:10 | 25.60 | 25.65 | 25.59 | 25.63 | 158.1K |
| 14:15 | 25.64 | 25.67 | 25.63 | 25.66 | 154.8K |
| 14:20 | 25.66 | 25.68 | 25.63 | 25.65 | 103.8K |
| 14:25 | 25.65 | 25.70 | 25.64 | 25.70 | 175.7K |
| 14:30 | 25.69 | 25.70 | 25.66 | 25.68 | 203.2K |
| 14:35 | 25.69 | 25.70 | 25.68 | 25.68 | 182.2K |
| 14:40 | 25.68 | 25.69 | 25.67 | 25.68 | 245.4K |
| 14:45 | 25.69 | 25.70 | 25.66 | 25.69 | 393.5K |
| 14:50 | 25.71 | 25.80 | 25.71 | 25.79 | 651.3K |
| 14:55 | 25.80 | 25.80 | 25.79 | 25.79 | 206.7K |
| 15:40 | 25.79 | 25.79 | 25.79 | 25.79 | 153.7K |