Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.68 25.68 25.30 25.34 803.7K
09:35 25.34 25.37 25.25 25.26 248.2K
09:40 25.26 25.29 25.10 25.13 335.9K
09:45 25.13 25.17 25.01 25.02 400.5K
09:50 25.02 25.06 24.96 25.04 404.5K
09:55 25.03 25.05 24.98 24.98 240.7K
10:00 24.98 24.98 24.88 24.88 298.5K
10:05 24.88 24.91 24.84 24.85 278.6K
10:10 24.86 24.86 24.80 24.81 281.2K
10:15 24.80 24.80 24.70 24.77 330.6K
10:20 24.78 24.79 24.75 24.76 143.4K
10:25 24.76 24.81 24.76 24.79 171.7K
10:30 24.80 24.90 24.78 24.85 173.2K
10:35 24.84 24.91 24.84 24.88 108.5K
10:40 24.88 25.08 24.88 25.02 189.2K
10:45 25.01 25.10 24.99 25.04 139.3K
10:50 25.03 25.10 25.01 25.09 114.9K
10:55 25.09 25.13 25.04 25.05 102.3K
11:00 25.05 25.17 25.05 25.08 128.7K
11:05 25.08 25.24 25.08 25.21 122.9K
11:10 25.21 25.31 25.21 25.27 125.8K
11:15 25.29 25.33 25.26 25.27 92.6K
11:20 25.27 25.34 25.22 25.24 172.9K
11:25 25.25 25.30 25.25 25.25 102.4K
13:00 25.28 25.30 25.16 25.16 99.8K
13:05 25.16 25.18 25.12 25.12 76.0K
13:10 25.16 25.22 25.14 25.16 78.4K
13:15 25.19 25.40 25.18 25.28 165.5K
13:20 25.28 25.33 25.28 25.31 52.2K
13:25 25.32 25.33 25.30 25.30 47.5K
13:30 25.30 25.33 25.26 25.26 40.5K
13:35 25.26 25.27 25.16 25.16 33.4K
13:40 25.14 25.15 25.10 25.11 56.9K
13:45 25.10 25.11 25.06 25.10 78.6K
13:50 25.09 25.10 25.04 25.06 49.4K
13:55 25.05 25.06 24.94 25.00 157.8K
14:00 24.99 24.99 24.86 24.87 84.9K
14:05 24.86 25.01 24.84 25.01 142.1K
14:10 24.99 25.01 24.90 24.96 63.3K
14:15 24.95 25.06 24.95 25.04 42.2K
14:20 25.04 25.11 25.03 25.10 107.0K
14:25 25.11 25.15 25.09 25.10 57.6K
14:30 25.09 25.14 25.06 25.11 75.3K
14:35 25.11 25.11 25.05 25.05 55.5K
14:40 25.04 25.06 25.01 25.02 76.4K
14:45 25.01 25.12 25.00 25.10 187.0K
14:50 25.08 25.09 25.03 25.05 86.8K
14:55 25.06 25.06 25.01 25.04 157.0K
15:40 25.01 25.01 25.01 25.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available