32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.95 | 26.24 | 25.73 | 26.18 | 874.6K |
| 09:35 | 26.11 | 26.54 | 26.10 | 26.54 | 834.8K |
| 09:40 | 26.54 | 26.59 | 26.26 | 26.50 | 546.8K |
| 09:45 | 26.49 | 26.49 | 26.29 | 26.31 | 274.4K |
| 09:50 | 26.29 | 26.30 | 26.15 | 26.23 | 224.1K |
| 09:55 | 26.23 | 26.31 | 26.10 | 26.31 | 229.1K |
| 10:00 | 26.30 | 26.35 | 26.25 | 26.29 | 103.5K |
| 10:05 | 26.29 | 26.30 | 26.20 | 26.25 | 106.3K |
| 10:10 | 26.25 | 26.34 | 26.25 | 26.31 | 132.7K |
| 10:15 | 26.31 | 26.42 | 26.25 | 26.36 | 227.9K |
| 10:20 | 26.34 | 26.34 | 26.24 | 26.24 | 167.5K |
| 10:25 | 26.23 | 26.39 | 26.23 | 26.35 | 215.6K |
| 10:30 | 26.36 | 26.36 | 26.18 | 26.18 | 315.0K |
| 10:35 | 26.18 | 26.21 | 26.14 | 26.19 | 120.9K |
| 10:40 | 26.19 | 26.23 | 26.18 | 26.23 | 57.9K |
| 10:45 | 26.24 | 26.29 | 26.22 | 26.22 | 69.9K |
| 10:50 | 26.22 | 26.22 | 26.15 | 26.17 | 102.8K |
| 10:55 | 26.17 | 26.30 | 26.17 | 26.20 | 163.2K |
| 11:00 | 26.20 | 26.25 | 26.16 | 26.18 | 35.2K |
| 11:05 | 26.18 | 26.18 | 26.16 | 26.18 | 27.4K |
| 11:10 | 26.18 | 26.18 | 26.06 | 26.09 | 171.7K |
| 11:15 | 26.09 | 26.10 | 26.03 | 26.07 | 75.6K |
| 11:20 | 26.06 | 26.10 | 26.05 | 26.08 | 80.1K |
| 11:25 | 26.08 | 26.08 | 26.04 | 26.06 | 72.9K |
| 11:30 | 26.06 | 26.06 | 26.06 | 26.06 | 2.9K |
| 13:00 | 26.10 | 26.15 | 26.07 | 26.12 | 79.6K |
| 13:05 | 26.09 | 26.12 | 26.08 | 26.09 | 72.7K |
| 13:10 | 26.09 | 26.21 | 26.05 | 26.21 | 139.7K |
| 13:15 | 26.17 | 26.30 | 26.12 | 26.20 | 185.4K |
| 13:20 | 26.20 | 26.30 | 26.16 | 26.18 | 100.7K |
| 13:25 | 26.18 | 26.18 | 26.10 | 26.10 | 103.0K |
| 13:30 | 26.11 | 26.16 | 26.07 | 26.10 | 151.9K |
| 13:35 | 26.10 | 26.11 | 26.08 | 26.10 | 32.4K |
| 13:40 | 26.09 | 26.10 | 26.03 | 26.06 | 105.8K |
| 13:45 | 26.06 | 26.16 | 26.06 | 26.12 | 47.7K |
| 13:50 | 26.12 | 26.14 | 26.12 | 26.14 | 44.2K |
| 13:55 | 26.13 | 26.14 | 26.10 | 26.11 | 29.9K |
| 14:00 | 26.11 | 26.15 | 26.11 | 26.14 | 41.8K |
| 14:05 | 26.14 | 26.20 | 26.14 | 26.17 | 76.4K |
| 14:10 | 26.16 | 26.20 | 26.16 | 26.19 | 35.3K |
| 14:15 | 26.18 | 26.21 | 26.16 | 26.19 | 48.8K |
| 14:20 | 26.19 | 26.19 | 26.11 | 26.12 | 119.4K |
| 14:25 | 26.12 | 26.16 | 26.11 | 26.14 | 44.2K |
| 14:30 | 26.14 | 26.17 | 26.12 | 26.17 | 73.1K |
| 14:35 | 26.16 | 26.18 | 26.15 | 26.17 | 115.2K |
| 14:40 | 26.16 | 26.18 | 26.15 | 26.16 | 100.6K |
| 14:45 | 26.15 | 26.18 | 26.13 | 26.18 | 187.1K |
| 14:50 | 26.15 | 26.17 | 26.15 | 26.17 | 163.1K |
| 14:55 | 26.17 | 26.19 | 26.16 | 26.17 | 122.1K |
| 15:40 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0K |