Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.24 26.24 26.02 26.11 287.5K
09:35 26.12 26.13 25.99 26.00 232.4K
09:40 25.98 26.13 25.96 26.12 181.0K
09:45 26.13 26.20 26.12 26.16 145.3K
09:50 26.16 26.18 26.12 26.18 90.2K
09:55 26.18 26.27 26.13 26.26 257.1K
10:00 26.23 26.24 26.17 26.24 101.7K
10:05 26.23 26.23 26.16 26.18 68.1K
10:10 26.19 26.20 26.13 26.15 55.1K
10:15 26.15 26.17 26.03 26.04 86.7K
10:20 26.04 26.15 26.04 26.10 89.0K
10:25 26.11 26.13 26.05 26.10 81.8K
10:30 26.08 26.20 26.08 26.15 63.1K
10:35 26.14 26.20 26.10 26.12 49.5K
10:40 26.11 26.11 26.08 26.08 47.9K
10:45 26.08 26.10 26.05 26.05 53.0K
10:50 26.05 26.11 26.04 26.09 51.5K
10:55 26.08 26.10 26.07 26.07 30.2K
11:00 26.06 26.10 26.06 26.09 32.0K
11:05 26.10 26.10 26.07 26.08 36.6K
11:10 26.09 26.10 26.06 26.08 41.3K
11:15 26.08 26.08 26.05 26.07 33.4K
11:20 26.07 26.11 26.05 26.08 58.6K
11:25 26.08 26.08 26.03 26.06 42.9K
13:00 26.06 26.15 26.05 26.15 127.0K
13:05 26.11 26.18 26.08 26.18 56.5K
13:10 26.18 26.18 26.11 26.13 39.8K
13:15 26.12 26.13 26.10 26.11 37.4K
13:20 26.11 26.12 26.09 26.09 57.2K
13:25 26.09 26.18 26.09 26.15 59.8K
13:30 26.14 26.15 26.11 26.14 36.7K
13:35 26.14 26.14 26.11 26.11 29.8K
13:40 26.11 26.15 26.10 26.14 56.4K
13:45 26.15 26.16 26.13 26.13 46.7K
13:50 26.13 26.14 26.12 26.12 37.0K
13:55 26.12 26.12 26.09 26.12 56.5K
14:00 26.13 26.18 26.12 26.18 101.8K
14:05 26.18 26.21 26.17 26.20 104.1K
14:10 26.20 26.20 26.15 26.16 41.4K
14:15 26.17 26.17 26.12 26.12 32.0K
14:20 26.13 26.13 26.11 26.12 42.3K
14:25 26.12 26.14 26.11 26.13 55.4K
14:30 26.12 26.13 26.09 26.09 119.7K
14:35 26.09 26.09 26.04 26.06 178.4K
14:40 26.06 26.06 26.03 26.06 131.0K
14:45 26.07 26.08 26.02 26.06 155.6K
14:50 26.05 26.06 26.00 26.00 225.9K
14:55 26.01 26.01 25.99 25.99 145.7K
15:40 26.01 26.01 26.01 26.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available