Shenzhen Genvict Tech

002869
🏛️ china →
31.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.01 26.20 25.93 26.17 288.6K
09:35 26.17 26.20 26.11 26.16 237.5K
09:40 26.14 26.14 26.07 26.13 80.0K
09:45 26.14 26.16 26.07 26.07 111.7K
09:50 26.08 26.31 26.07 26.26 330.8K
09:55 26.27 26.29 26.17 26.19 160.0K
10:00 26.19 26.26 26.16 26.26 112.4K
10:05 26.31 26.40 26.26 26.39 246.7K
10:10 26.40 26.41 26.33 26.36 236.8K
10:15 26.36 26.55 26.35 26.55 379.8K
10:20 26.57 26.57 26.46 26.47 209.3K
10:25 26.46 26.48 26.40 26.40 188.8K
10:30 26.40 26.49 26.35 26.49 221.9K
10:35 26.49 26.58 26.47 26.57 279.8K
10:40 26.57 26.78 26.56 26.65 730.1K
10:45 26.66 26.74 26.66 26.68 169.0K
10:50 26.67 26.88 26.63 26.75 515.0K
10:55 26.74 26.76 26.70 26.71 97.5K
11:00 26.70 26.71 26.56 26.56 64.1K
11:05 26.57 26.59 26.55 26.55 61.6K
11:10 26.55 26.56 26.51 26.56 88.4K
11:15 26.57 26.58 26.55 26.57 38.6K
11:20 26.59 26.66 26.58 26.64 50.5K
11:25 26.63 26.66 26.60 26.64 52.3K
13:00 26.63 26.64 26.60 26.62 89.3K
13:05 26.61 26.62 26.60 26.61 77.8K
13:10 26.61 26.62 26.52 26.55 221.1K
13:15 26.53 26.59 26.51 26.53 75.2K
13:20 26.51 26.52 26.43 26.44 99.7K
13:25 26.43 26.44 26.40 26.41 68.1K
13:30 26.41 26.44 26.33 26.43 92.6K
13:35 26.43 26.44 26.41 26.42 46.8K
13:40 26.42 26.44 26.40 26.41 30.3K
13:45 26.41 26.44 26.40 26.40 54.7K
13:50 26.40 26.43 26.38 26.40 72.6K
13:55 26.38 26.41 26.36 26.36 15.9K
14:00 26.36 26.46 26.36 26.44 56.0K
14:05 26.40 26.45 26.38 26.41 119.8K
14:10 26.44 26.44 26.41 26.42 25.1K
14:15 26.41 26.42 26.39 26.41 31.1K
14:20 26.41 26.42 26.40 26.42 28.6K
14:25 26.41 26.45 26.30 26.45 155.7K
14:30 26.45 26.45 26.40 26.42 49.7K
14:35 26.43 26.43 26.38 26.40 60.1K
14:40 26.38 26.41 26.38 26.39 141.8K
14:45 26.39 26.41 26.37 26.38 127.9K
14:50 26.39 26.39 26.36 26.38 128.0K
14:55 26.38 26.38 26.36 26.36 122.7K
15:40 26.36 26.36 26.36 26.36 93.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available