32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.66 | 26.70 | 26.41 | 26.59 | 434.8K |
| 09:35 | 26.61 | 26.78 | 26.59 | 26.59 | 333.5K |
| 09:40 | 26.59 | 26.79 | 26.51 | 26.76 | 184.8K |
| 09:45 | 26.76 | 26.76 | 26.57 | 26.59 | 183.1K |
| 09:50 | 26.56 | 26.65 | 26.53 | 26.62 | 121.1K |
| 09:55 | 26.62 | 26.63 | 26.57 | 26.57 | 56.0K |
| 10:00 | 26.55 | 26.55 | 26.49 | 26.52 | 90.6K |
| 10:05 | 26.51 | 26.52 | 26.41 | 26.41 | 123.0K |
| 10:10 | 26.41 | 26.41 | 26.20 | 26.26 | 351.5K |
| 10:15 | 26.25 | 26.36 | 26.25 | 26.36 | 122.8K |
| 10:20 | 26.37 | 26.37 | 26.31 | 26.31 | 57.7K |
| 10:25 | 26.31 | 26.36 | 26.25 | 26.27 | 164.8K |
| 10:30 | 26.27 | 26.32 | 26.27 | 26.27 | 84.6K |
| 10:35 | 26.27 | 26.30 | 26.27 | 26.28 | 70.8K |
| 10:40 | 26.29 | 26.32 | 26.26 | 26.26 | 72.8K |
| 10:45 | 26.27 | 26.31 | 26.26 | 26.28 | 76.1K |
| 10:50 | 26.26 | 26.27 | 26.16 | 26.19 | 198.3K |
| 10:55 | 26.16 | 26.23 | 26.12 | 26.23 | 212.4K |
| 11:00 | 26.28 | 26.32 | 26.24 | 26.24 | 65.3K |
| 11:05 | 26.24 | 26.25 | 26.20 | 26.22 | 36.8K |
| 11:10 | 26.22 | 26.29 | 26.22 | 26.25 | 35.1K |
| 11:15 | 26.25 | 26.25 | 26.20 | 26.21 | 39.0K |
| 11:20 | 26.21 | 26.26 | 26.20 | 26.26 | 40.0K |
| 11:25 | 26.26 | 26.27 | 26.24 | 26.27 | 13.1K |
| 11:30 | 26.27 | 26.27 | 26.27 | 26.27 | 0.1K |
| 13:00 | 26.27 | 26.33 | 26.27 | 26.33 | 49.2K |
| 13:05 | 26.29 | 26.35 | 26.27 | 26.32 | 86.6K |
| 13:10 | 26.33 | 26.50 | 26.32 | 26.41 | 95.9K |
| 13:15 | 26.41 | 26.43 | 26.34 | 26.35 | 29.0K |
| 13:20 | 26.35 | 26.41 | 26.35 | 26.40 | 44.8K |
| 13:25 | 26.41 | 26.50 | 26.41 | 26.44 | 122.2K |
| 13:30 | 26.45 | 26.67 | 26.44 | 26.66 | 158.1K |
| 13:35 | 26.63 | 26.65 | 26.60 | 26.62 | 80.1K |
| 13:40 | 26.62 | 26.70 | 26.58 | 26.69 | 177.4K |
| 13:45 | 26.69 | 26.69 | 26.65 | 26.68 | 50.7K |
| 13:50 | 26.68 | 26.68 | 26.57 | 26.65 | 191.7K |
| 13:55 | 26.66 | 26.69 | 26.64 | 26.68 | 131.2K |
| 14:00 | 26.68 | 26.72 | 26.64 | 26.64 | 221.8K |
| 14:05 | 26.63 | 26.66 | 26.63 | 26.64 | 25.2K |
| 14:10 | 26.63 | 26.75 | 26.63 | 26.74 | 201.9K |
| 14:15 | 26.74 | 26.74 | 26.71 | 26.72 | 57.8K |
| 14:20 | 26.71 | 26.72 | 26.66 | 26.67 | 121.0K |
| 14:25 | 26.68 | 26.69 | 26.66 | 26.68 | 99.1K |
| 14:30 | 26.68 | 26.75 | 26.67 | 26.74 | 190.5K |
| 14:35 | 26.74 | 26.75 | 26.68 | 26.68 | 95.4K |
| 14:40 | 26.68 | 26.70 | 26.67 | 26.68 | 120.5K |
| 14:45 | 26.68 | 26.88 | 26.68 | 26.82 | 542.5K |
| 14:50 | 26.81 | 26.83 | 26.78 | 26.81 | 261.2K |
| 14:55 | 26.80 | 26.80 | 26.73 | 26.73 | 88.1K |
| 15:40 | 26.75 | 26.75 | 26.75 | 26.75 | 53.5K |