Shenzhen Genvict Tech

002869
🏛️ china →
31.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.62 27.10 26.62 26.95 550.0K
09:35 27.01 27.10 26.92 27.07 275.1K
09:40 27.06 27.18 27.01 27.15 319.1K
09:45 27.15 27.25 27.08 27.08 303.7K
09:50 27.08 27.09 26.82 26.82 294.8K
09:55 26.83 26.89 26.82 26.84 157.2K
10:00 26.84 26.96 26.84 26.95 97.8K
10:05 26.95 26.96 26.85 26.92 73.0K
10:10 26.92 26.93 26.82 26.82 228.1K
10:15 26.83 26.83 26.75 26.77 152.7K
10:20 26.77 26.77 26.61 26.64 304.5K
10:25 26.65 26.74 26.63 26.73 115.1K
10:30 26.73 26.73 26.63 26.64 89.9K
10:35 26.63 26.66 26.57 26.66 183.0K
10:40 26.66 26.73 26.66 26.69 75.6K
10:45 26.70 26.82 26.69 26.81 114.0K
10:50 26.81 26.89 26.81 26.86 83.0K
10:55 26.86 26.94 26.86 26.92 45.4K
11:00 26.93 27.01 26.92 27.01 98.6K
11:05 27.02 27.10 27.00 27.10 224.3K
11:10 27.12 27.34 27.11 27.34 451.8K
11:15 27.36 27.37 27.26 27.28 223.8K
11:20 27.28 27.55 27.28 27.46 423.8K
11:25 27.46 27.46 27.30 27.31 87.1K
13:00 27.33 27.33 27.15 27.17 114.0K
13:05 27.17 27.20 27.12 27.20 163.8K
13:10 27.20 27.28 27.16 27.17 83.7K
13:15 27.18 27.25 27.16 27.20 114.1K
13:20 27.20 27.22 27.15 27.22 50.7K
13:25 27.21 27.24 27.20 27.22 34.0K
13:30 27.23 27.23 27.17 27.18 23.0K
13:35 27.18 27.20 27.15 27.20 49.0K
13:40 27.20 27.20 27.16 27.17 38.9K
13:45 27.16 27.18 27.15 27.16 43.9K
13:50 27.16 27.16 27.13 27.14 31.6K
13:55 27.15 27.18 27.15 27.18 46.7K
14:00 27.17 27.24 27.16 27.23 96.9K
14:05 27.21 27.23 27.12 27.14 93.0K
14:10 27.14 27.17 27.13 27.15 39.0K
14:15 27.15 27.19 27.15 27.18 46.0K
14:20 27.18 27.19 27.17 27.19 42.3K
14:25 27.19 27.21 27.18 27.21 41.1K
14:30 27.21 27.22 27.15 27.16 137.0K
14:35 27.15 27.20 27.14 27.19 106.6K
14:40 27.18 27.19 27.17 27.17 92.9K
14:45 27.17 27.18 27.16 27.17 145.2K
14:50 27.16 27.18 27.15 27.17 134.4K
14:55 27.16 27.18 27.16 27.18 124.4K
15:40 27.16 27.16 27.16 27.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available