Shenzhen Genvict Tech

002869
🏛️ china →
31.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.93 27.04 27.84 1,111.2K
09:35 27.89 27.89 27.45 27.48 245.4K
09:40 27.45 27.79 27.44 27.67 355.5K
09:45 27.63 27.83 27.54 27.82 353.2K
09:50 27.82 27.87 27.72 27.79 334.7K
09:55 27.79 27.87 27.79 27.80 222.5K
10:00 27.80 27.85 27.65 27.67 233.4K
10:05 27.68 27.81 27.60 27.72 233.0K
10:10 27.70 27.79 27.67 27.74 152.6K
10:15 27.74 27.74 27.60 27.61 169.1K
10:20 27.63 27.77 27.59 27.59 137.8K
10:25 27.58 27.58 27.48 27.52 179.5K
10:30 27.52 27.63 27.52 27.59 100.5K
10:35 27.59 27.67 27.58 27.58 107.1K
10:40 27.58 27.67 27.58 27.67 54.5K
10:45 27.67 27.69 27.53 27.54 66.8K
10:50 27.55 27.63 27.54 27.57 117.5K
10:55 27.57 27.60 27.56 27.59 68.2K
11:00 27.60 27.66 27.59 27.66 64.8K
11:05 27.66 27.68 27.63 27.66 60.4K
11:10 27.66 27.73 27.66 27.68 69.0K
11:15 27.67 27.71 27.66 27.68 49.2K
11:20 27.68 27.70 27.66 27.69 32.0K
11:25 27.69 27.70 27.67 27.67 20.2K
11:30 27.68 27.68 27.68 27.68 0.1K
13:00 27.68 27.69 27.56 27.57 107.7K
13:05 27.57 27.64 27.57 27.63 30.3K
13:10 27.62 27.67 27.61 27.63 43.8K
13:15 27.62 27.64 27.58 27.58 36.4K
13:20 27.58 27.66 27.58 27.62 56.2K
13:25 27.61 27.63 27.60 27.63 29.0K
13:30 27.65 27.82 27.57 27.82 266.7K
13:35 27.83 27.86 27.67 27.70 205.3K
13:40 27.70 27.80 27.66 27.78 87.6K
13:45 27.79 27.80 27.73 27.77 82.8K
13:50 27.77 27.77 27.68 27.70 26.2K
13:55 27.69 27.74 27.67 27.72 33.6K
14:00 27.71 27.77 27.71 27.76 62.9K
14:05 27.75 27.87 27.75 27.87 321.9K
14:10 27.87 27.90 27.84 27.89 301.9K
14:15 27.89 27.90 27.88 27.90 178.0K
14:20 27.90 28.07 27.89 27.92 583.2K
14:25 27.92 27.98 27.92 27.96 105.4K
14:30 27.96 28.03 27.92 28.02 229.3K
14:35 28.02 28.09 27.99 28.08 320.7K
14:40 28.08 28.09 28.01 28.01 185.7K
14:45 28.01 28.03 28.01 28.02 132.0K
14:50 28.02 28.07 28.01 28.06 301.1K
14:55 28.06 28.09 28.05 28.08 252.4K
15:40 28.06 28.06 28.06 28.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available