Shenzhen Genvict Tech

002869
🏛️ china →
31.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.94 28.17 27.81 28.07 553.8K
09:35 28.04 28.11 27.82 27.95 392.9K
09:40 27.95 28.08 27.95 27.96 213.7K
09:45 27.96 27.96 27.70 27.77 257.5K
09:50 27.77 27.95 27.75 27.92 304.4K
09:55 27.94 27.99 27.82 27.84 159.7K
10:00 27.84 27.93 27.80 27.93 127.5K
10:05 27.91 27.93 27.80 27.82 82.5K
10:10 27.81 27.86 27.79 27.85 169.3K
10:15 27.85 27.93 27.83 27.91 62.1K
10:20 27.90 28.00 27.88 27.96 152.2K
10:25 27.96 28.00 27.94 28.00 74.1K
10:30 28.00 28.01 27.86 27.86 161.3K
10:35 27.85 27.92 27.83 27.85 115.8K
10:40 27.84 27.84 27.81 27.82 68.4K
10:45 27.81 27.81 27.66 27.67 170.6K
10:50 27.68 27.75 27.67 27.69 143.6K
10:55 27.68 27.86 27.67 27.86 116.3K
11:00 27.86 27.90 27.83 27.87 55.9K
11:05 27.86 27.89 27.83 27.83 81.8K
11:10 27.84 27.97 27.84 27.94 64.7K
11:15 27.93 27.94 27.87 27.89 65.5K
11:20 27.88 27.99 27.88 27.91 87.9K
11:25 27.88 27.90 27.80 27.80 51.3K
13:00 27.79 27.87 27.79 27.80 72.0K
13:05 27.80 27.80 27.70 27.70 86.9K
13:10 27.70 27.75 27.66 27.71 85.6K
13:15 27.70 27.71 27.62 27.62 122.2K
13:20 27.62 27.76 27.61 27.68 128.6K
13:25 27.67 27.72 27.60 27.72 136.1K
13:30 27.73 27.73 27.69 27.69 41.6K
13:35 27.72 27.72 27.66 27.70 57.4K
13:40 27.71 27.71 27.61 27.62 57.9K
13:45 27.65 27.67 27.62 27.65 40.1K
13:50 27.65 27.69 27.61 27.61 85.8K
13:55 27.64 27.65 27.60 27.61 161.8K
14:00 27.61 27.73 27.61 27.69 95.5K
14:05 27.70 27.77 27.69 27.75 84.0K
14:10 27.74 27.75 27.70 27.71 50.6K
14:15 27.71 27.72 27.69 27.71 44.1K
14:20 27.71 27.75 27.71 27.75 37.9K
14:25 27.75 27.80 27.73 27.79 94.0K
14:30 27.80 27.83 27.76 27.76 100.3K
14:35 27.75 27.75 27.66 27.66 212.8K
14:40 27.66 27.66 27.56 27.56 261.5K
14:45 27.58 27.60 27.54 27.55 168.1K
14:50 27.54 27.55 27.45 27.50 238.1K
14:55 27.50 27.55 27.50 27.54 68.6K
15:40 27.53 27.53 27.53 27.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available