Shenzhen Genvict Tech

002869
🏛️ china →
31.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.53 27.75 27.53 27.75 238.8K
09:35 27.72 27.72 27.60 27.65 97.0K
09:40 27.65 27.69 27.57 27.68 119.8K
09:45 27.71 27.73 27.67 27.69 125.7K
09:50 27.69 27.70 27.60 27.63 142.4K
09:55 27.63 27.65 27.62 27.63 59.7K
10:00 27.64 27.69 27.63 27.66 65.7K
10:05 27.66 27.69 27.63 27.65 85.2K
10:10 27.67 27.73 27.65 27.72 201.9K
10:15 27.73 27.81 27.70 27.81 226.7K
10:20 27.80 27.87 27.77 27.85 178.9K
10:25 27.89 27.94 27.79 27.79 197.1K
10:30 27.79 27.80 27.75 27.76 45.7K
10:35 27.76 27.78 27.70 27.72 44.0K
10:40 27.71 27.73 27.68 27.70 53.0K
10:45 27.68 27.70 27.68 27.68 51.7K
10:50 27.68 27.80 27.68 27.80 47.5K
10:55 27.80 27.80 27.75 27.77 32.8K
11:00 27.77 27.80 27.74 27.75 102.5K
11:05 27.76 27.85 27.76 27.84 48.6K
11:10 27.81 27.85 27.79 27.81 61.1K
11:15 27.81 27.83 27.78 27.83 32.2K
11:20 27.82 27.90 27.82 27.90 72.0K
11:25 27.90 27.90 27.86 27.88 39.9K
13:00 27.85 27.93 27.85 27.86 94.4K
13:05 27.85 27.87 27.76 27.76 97.2K
13:10 27.76 27.79 27.71 27.73 76.3K
13:15 27.74 27.77 27.74 27.76 67.6K
13:20 27.76 27.79 27.72 27.76 92.7K
13:25 27.76 27.76 27.72 27.75 57.2K
13:30 27.75 27.75 27.72 27.73 55.0K
13:35 27.73 27.75 27.72 27.73 59.4K
13:40 27.73 27.76 27.73 27.73 45.4K
13:45 27.75 27.80 27.73 27.80 54.5K
13:50 27.81 27.81 27.70 27.75 151.7K
13:55 27.73 27.75 27.71 27.75 36.9K
14:00 27.77 27.90 27.76 27.90 151.3K
14:05 27.89 27.95 27.84 27.87 206.8K
14:10 27.88 27.91 27.86 27.88 59.2K
14:15 27.88 27.95 27.88 27.95 183.9K
14:20 27.95 27.98 27.94 27.96 196.1K
14:25 27.95 27.95 27.87 27.90 43.3K
14:30 27.89 27.95 27.88 27.93 51.4K
14:35 27.92 27.95 27.92 27.93 83.8K
14:40 27.94 28.08 27.93 28.02 486.8K
14:45 28.00 28.02 27.96 27.97 163.0K
14:50 27.95 28.00 27.89 27.89 212.6K
14:55 27.88 27.94 27.88 27.90 69.8K
15:40 27.97 27.97 27.97 27.97 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available