Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.40 28.51 28.28 28.47 212.1K
09:35 28.47 28.57 28.37 28.46 148.9K
09:40 28.52 28.67 28.46 28.58 209.9K
09:45 28.58 28.67 28.55 28.59 159.0K
09:50 28.59 28.67 28.55 28.61 109.5K
09:55 28.60 28.61 28.54 28.60 78.5K
10:00 28.59 28.65 28.53 28.54 153.7K
10:05 28.56 28.64 28.53 28.61 116.0K
10:10 28.61 28.63 28.56 28.58 84.3K
10:15 28.57 28.58 28.54 28.57 39.3K
10:20 28.56 28.57 28.53 28.55 47.1K
10:25 28.53 28.55 28.52 28.54 97.1K
10:30 28.53 28.59 28.53 28.54 68.6K
10:35 28.54 28.58 28.54 28.57 59.7K
10:40 28.55 28.62 28.54 28.61 105.7K
10:45 28.61 28.64 28.60 28.60 48.5K
10:50 28.60 28.60 28.56 28.57 20.3K
10:55 28.57 28.58 28.54 28.54 61.7K
11:00 28.55 28.62 28.53 28.54 71.8K
11:05 28.54 28.59 28.53 28.57 32.2K
11:10 28.57 28.60 28.50 28.54 346.7K
11:15 28.54 28.60 28.50 28.60 78.2K
11:20 28.61 28.63 28.58 28.59 66.8K
11:25 28.58 28.64 28.55 28.62 45.1K
11:30 28.62 28.62 28.62 28.62 0.2K
13:00 28.61 28.67 28.60 28.63 125.7K
13:05 28.64 28.65 28.60 28.60 41.2K
13:10 28.58 28.60 28.55 28.57 20.9K
13:15 28.54 28.61 28.53 28.57 81.5K
13:20 28.54 28.57 28.53 28.53 31.0K
13:25 28.54 28.58 28.52 28.57 80.1K
13:30 28.57 28.59 28.57 28.59 21.3K
13:35 28.58 28.61 28.57 28.60 70.6K
13:40 28.59 28.76 28.57 28.69 279.9K
13:45 28.69 28.69 28.61 28.64 24.3K
13:50 28.62 28.64 28.59 28.60 27.7K
13:55 28.61 28.65 28.61 28.63 51.1K
14:00 28.63 28.70 28.63 28.65 77.4K
14:05 28.65 28.69 28.65 28.66 48.6K
14:10 28.66 28.68 28.62 28.62 57.8K
14:15 28.61 28.64 28.59 28.64 102.4K
14:20 28.63 28.63 28.60 28.63 39.9K
14:25 28.62 28.63 28.61 28.62 61.1K
14:30 28.62 28.63 28.61 28.63 35.5K
14:35 28.61 28.63 28.58 28.60 115.6K
14:40 28.60 28.61 28.58 28.59 157.4K
14:45 28.59 28.65 28.59 28.62 175.8K
14:50 28.62 28.66 28.61 28.62 131.5K
14:55 28.62 28.63 28.60 28.61 79.7K
15:40 28.60 28.60 28.60 28.60 70.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available