Shenzhen Han's CNC Technology

301200
🏛️ china →
97.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.44 37.44 37.03 37.35 67.6K
09:35 37.27 37.33 37.06 37.08 48.7K
09:40 37.08 37.16 37.04 37.05 42.3K
09:45 37.04 37.04 36.86 36.99 41.9K
09:50 36.97 37.03 36.77 36.79 58.4K
09:55 36.86 36.86 36.58 36.68 84.1K
10:00 36.67 36.82 36.61 36.82 27.9K
10:05 36.80 36.89 36.80 36.83 26.6K
10:10 36.89 36.92 36.83 36.83 18.7K
10:15 36.86 36.91 36.80 36.90 17.4K
10:20 36.91 36.92 36.81 36.81 6.3K
10:25 36.80 36.91 36.77 36.84 13.7K
10:30 36.79 36.84 36.76 36.76 4.3K
10:35 36.75 36.75 36.67 36.74 10.6K
10:40 36.73 36.74 36.66 36.66 9.8K
10:45 36.70 36.70 36.63 36.64 20.2K
10:50 36.65 36.70 36.64 36.65 14.4K
10:55 36.65 36.65 36.58 36.58 46.0K
11:00 36.57 36.57 36.51 36.52 21.8K
11:05 36.57 36.57 36.52 36.52 14.8K
11:10 36.50 36.68 36.42 36.56 37.6K
11:15 36.56 36.61 36.50 36.54 7.6K
11:20 36.51 36.54 36.44 36.51 17.4K
11:25 36.56 36.61 36.50 36.50 14.6K
13:00 36.50 36.52 36.44 36.44 14.3K
13:05 36.49 36.50 36.45 36.45 8.8K
13:10 36.45 36.48 36.31 36.41 43.1K
13:15 36.35 36.41 36.32 36.34 17.7K
13:20 36.31 36.39 36.30 36.36 20.8K
13:25 36.37 36.37 36.36 36.36 5.2K
13:30 36.42 36.42 36.23 36.26 47.8K
13:35 36.30 36.35 36.25 36.30 12.2K
13:40 36.29 36.32 36.27 36.27 3.2K
13:45 36.28 36.46 36.28 36.34 13.9K
13:50 36.46 36.46 36.38 36.39 9.2K
13:55 36.39 36.43 36.39 36.40 7.3K
14:00 36.41 36.42 36.36 36.36 7.0K
14:05 36.38 36.38 36.12 36.12 36.8K
14:10 36.12 36.19 36.11 36.15 30.2K
14:15 36.19 36.25 36.19 36.20 21.0K
14:20 36.25 36.31 36.20 36.29 10.9K
14:25 36.23 36.29 36.13 36.13 24.2K
14:30 36.13 36.32 36.13 36.30 24.5K
14:35 36.28 36.37 36.27 36.35 20.0K
14:40 36.34 36.37 36.29 36.37 17.4K
14:45 36.41 36.42 36.30 36.30 17.4K
14:50 36.30 36.32 36.22 36.22 38.5K
14:55 36.22 36.23 36.18 36.20 24.1K
15:40 36.18 36.18 36.18 36.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available