Shenzhen Han's CNC Technology

301200
🏛️ china →
97.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.57 34.57 34.31 34.40 12.5K
09:35 34.40 34.50 34.25 34.40 24.7K
09:40 34.41 34.55 34.41 34.54 40.4K
09:45 34.52 34.55 34.46 34.50 25.5K
09:50 34.50 34.74 34.50 34.70 31.9K
09:55 34.78 34.93 34.71 34.82 30.6K
10:00 34.82 34.90 34.75 34.75 18.2K
10:05 34.76 34.90 34.75 34.80 43.0K
10:10 34.76 34.96 34.76 34.92 21.7K
10:15 34.92 34.98 34.87 34.87 34.3K
10:20 34.90 35.00 34.90 35.00 27.0K
10:25 35.01 35.01 34.98 34.98 17.5K
10:30 34.97 35.00 34.88 34.97 16.5K
10:35 34.99 35.08 34.97 34.97 44.0K
10:40 35.00 35.00 34.91 34.96 10.9K
10:45 34.95 35.14 34.95 35.05 19.1K
10:50 35.08 35.20 35.08 35.15 17.6K
10:55 35.18 35.23 35.18 35.23 18.4K
11:00 35.23 35.34 35.22 35.34 19.0K
11:05 35.30 35.33 35.23 35.30 30.1K
11:10 35.33 35.38 35.31 35.38 24.4K
11:15 35.36 35.36 35.22 35.22 20.9K
11:20 35.20 35.28 35.20 35.25 12.2K
11:25 35.25 35.25 35.15 35.23 19.8K
13:00 35.18 35.25 35.18 35.19 12.5K
13:05 35.21 35.25 35.21 35.25 5.6K
13:10 35.25 35.28 35.23 35.28 10.4K
13:15 35.33 35.33 35.30 35.31 7.2K
13:20 35.31 35.32 35.23 35.23 10.0K
13:25 35.23 35.23 35.18 35.22 28.1K
13:30 35.27 35.37 35.27 35.37 29.4K
13:35 35.37 35.38 35.34 35.34 12.4K
13:40 35.33 35.34 35.29 35.34 6.2K
13:45 35.33 35.48 35.33 35.43 44.0K
13:50 35.40 35.44 35.36 35.44 9.7K
13:55 35.45 35.45 35.41 35.44 7.3K
14:00 35.44 35.50 35.42 35.50 57.4K
14:05 35.50 35.57 35.49 35.50 30.2K
14:10 35.50 35.52 35.45 35.49 20.5K
14:15 35.49 35.64 35.49 35.57 42.1K
14:20 35.58 35.58 35.53 35.55 10.9K
14:25 35.55 35.55 35.44 35.44 9.0K
14:30 35.44 35.48 35.41 35.48 24.7K
14:35 35.46 35.46 35.31 35.39 69.5K
14:40 35.44 35.47 35.41 35.46 4.3K
14:45 35.45 35.62 35.37 35.62 52.8K
14:50 35.60 35.68 35.59 35.66 60.6K
14:55 35.66 35.67 35.64 35.64 12.2K
15:40 35.64 35.64 35.64 35.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available