Shenzhen Han's CNC Technology

301200
🏛️ china →
97.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.94 39.97 39.42 39.82 312.3K
09:35 39.88 39.99 39.80 39.81 216.6K
09:40 39.80 40.00 39.64 39.88 91.8K
09:45 39.88 39.88 39.70 39.76 76.1K
09:50 39.76 39.82 39.68 39.68 133.0K
09:55 39.67 39.87 39.62 39.83 147.3K
10:00 39.83 40.05 39.82 39.91 105.6K
10:05 39.91 39.95 39.81 39.84 52.6K
10:10 39.90 39.92 39.80 39.80 27.9K
10:15 39.79 39.86 39.68 39.75 30.5K
10:20 39.72 39.75 39.59 39.67 59.9K
10:25 39.68 39.92 39.68 39.88 55.4K
10:30 39.88 40.06 39.70 39.91 92.7K
10:35 39.96 39.96 39.83 39.95 26.5K
10:40 39.96 40.10 39.95 40.00 52.6K
10:45 39.97 40.05 39.97 40.05 28.8K
10:50 40.06 40.09 40.00 40.00 35.9K
10:55 40.00 40.03 39.93 39.98 34.1K
11:00 39.98 39.99 39.91 39.98 26.3K
11:05 39.97 40.01 39.97 40.00 12.3K
11:10 39.96 40.01 39.94 40.00 36.5K
11:15 40.01 40.01 39.93 39.94 17.0K
11:20 39.94 39.94 39.82 39.84 34.2K
11:25 39.86 39.87 39.71 39.82 48.5K
13:00 39.81 39.91 39.80 39.82 13.4K
13:05 39.80 39.95 39.70 39.88 33.6K
13:10 39.87 39.87 39.77 39.80 26.0K
13:15 39.81 39.82 39.74 39.74 15.7K
13:20 39.74 39.86 39.70 39.86 28.6K
13:25 39.86 39.89 39.81 39.89 17.2K
13:30 39.88 39.97 39.85 39.90 51.8K
13:35 39.90 39.97 39.90 39.95 21.0K
13:40 39.95 39.98 39.93 39.95 24.5K
13:45 39.96 39.97 39.94 39.96 44.3K
13:50 39.94 39.98 39.91 39.96 21.9K
13:55 39.95 39.98 39.94 39.96 31.4K
14:00 39.96 40.01 39.95 40.00 37.0K
14:05 40.00 40.00 39.87 39.87 45.8K
14:10 39.89 39.95 39.86 39.95 90.8K
14:15 39.96 39.98 39.94 39.98 25.7K
14:20 39.96 40.06 39.92 40.03 54.1K
14:25 40.02 40.05 39.95 39.96 47.5K
14:30 39.95 39.96 39.92 39.94 30.2K
14:35 39.94 39.98 39.94 39.95 26.3K
14:40 39.96 40.10 39.96 40.09 47.3K
14:45 40.09 40.12 40.07 40.07 72.2K
14:50 40.05 40.08 40.03 40.07 89.4K
14:55 40.07 40.07 40.01 40.01 48.9K
15:40 40.01 40.01 40.01 40.01 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available