Shenzhen Han's CNC Technology

301200
🏛️ china →
97.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.38 36.63 36.13 36.54 128.9K
09:35 36.55 36.55 36.38 36.39 58.9K
09:40 36.39 36.39 36.08 36.27 31.8K
09:45 36.27 36.41 36.12 36.32 28.3K
09:50 36.23 36.37 36.22 36.37 25.1K
09:55 36.36 36.47 36.36 36.47 18.1K
10:00 36.36 36.53 36.31 36.40 38.7K
10:05 36.39 36.61 36.39 36.58 37.0K
10:10 36.58 36.65 36.53 36.63 25.6K
10:15 36.63 36.63 36.55 36.55 18.5K
10:20 36.55 36.61 36.49 36.54 14.8K
10:25 36.53 36.56 36.50 36.51 9.4K
10:30 36.51 36.60 36.48 36.48 14.1K
10:35 36.47 36.54 36.46 36.50 6.0K
10:40 36.50 36.54 36.50 36.54 3.8K
10:45 36.52 36.58 36.52 36.58 11.3K
10:50 36.55 36.56 36.50 36.50 8.3K
10:55 36.51 36.55 36.48 36.54 13.7K
11:00 36.53 36.56 36.53 36.54 15.3K
11:05 36.56 36.60 36.49 36.49 18.3K
11:10 36.49 36.57 36.49 36.54 12.0K
11:15 36.54 36.75 36.51 36.75 64.6K
11:20 36.76 36.76 36.68 36.68 33.1K
11:25 36.68 36.71 36.61 36.61 16.6K
13:00 36.61 36.61 36.38 36.39 24.9K
13:05 36.41 36.42 36.38 36.38 10.7K
13:10 36.39 36.56 36.39 36.56 11.6K
13:15 36.51 36.51 36.39 36.50 9.7K
13:20 36.49 36.49 36.39 36.40 12.2K
13:25 36.39 36.40 36.35 36.36 10.5K
13:30 36.39 36.39 36.31 36.33 12.1K
13:35 36.35 36.36 36.30 36.32 15.7K
13:40 36.31 36.32 36.29 36.29 13.1K
13:45 36.30 36.48 36.30 36.35 39.5K
13:50 36.41 36.43 36.40 36.40 7.6K
13:55 36.50 36.50 36.40 36.49 10.2K
14:00 36.50 36.54 36.42 36.43 59.3K
14:05 36.42 36.49 36.37 36.37 22.5K
14:10 36.37 36.56 36.36 36.46 15.4K
14:15 36.46 36.47 36.40 36.40 13.2K
14:20 36.40 36.42 36.36 36.42 38.1K
14:25 36.38 36.42 36.38 36.42 10.5K
14:30 36.41 36.46 36.41 36.45 28.5K
14:35 36.45 36.48 36.43 36.46 8.2K
14:40 36.47 36.47 36.42 36.46 20.1K
14:45 36.46 36.46 36.41 36.44 8.3K
14:50 36.45 36.48 36.45 36.47 24.7K
14:55 36.46 36.50 36.44 36.45 26.9K
15:40 36.46 36.46 36.46 36.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available