Shenzhen Han's CNC Technology

301200
🏛️ china →
97.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.39 36.76 36.39 36.49 63.0K
09:35 36.45 36.45 36.12 36.25 50.6K
09:40 36.23 36.24 35.94 35.94 45.0K
09:45 35.91 36.24 35.91 36.15 43.0K
09:50 36.14 36.50 36.14 36.31 36.9K
09:55 36.23 36.34 36.16 36.21 36.3K
10:00 36.29 36.58 36.29 36.58 28.2K
10:05 36.68 36.68 36.47 36.55 17.5K
10:10 36.54 36.60 36.49 36.55 11.8K
10:15 36.54 36.57 36.43 36.55 9.1K
10:20 36.43 36.56 36.43 36.56 20.9K
10:25 36.47 36.56 36.45 36.45 7.2K
10:30 36.43 36.49 36.43 36.49 8.4K
10:35 36.43 36.55 36.43 36.48 12.5K
10:40 36.45 36.54 36.45 36.52 8.7K
10:45 36.52 36.52 36.39 36.45 13.0K
10:50 36.46 36.47 36.40 36.47 6.8K
10:55 36.48 36.54 36.48 36.54 8.9K
11:00 36.49 36.70 36.49 36.69 34.8K
11:05 36.69 36.69 36.55 36.55 10.4K
11:10 36.49 36.62 36.48 36.50 7.1K
11:15 36.60 36.60 36.48 36.57 5.8K
11:20 36.46 36.53 36.40 36.44 19.0K
11:25 36.41 36.44 36.37 36.44 12.6K
13:00 36.38 36.38 36.34 36.36 14.6K
13:05 36.34 36.41 36.28 36.40 17.6K
13:10 36.40 36.40 36.30 36.32 14.6K
13:15 36.32 36.37 36.29 36.36 10.6K
13:20 36.34 36.36 36.28 36.28 9.1K
13:25 36.32 36.35 36.28 36.35 4.6K
13:30 36.31 36.37 36.31 36.35 2.6K
13:35 36.35 36.46 36.35 36.38 12.5K
13:40 36.40 36.60 36.35 36.60 24.4K
13:45 36.60 36.65 36.50 36.54 5.9K
13:50 36.50 36.50 36.44 36.45 8.9K
13:55 36.44 36.44 36.41 36.44 6.7K
14:00 36.44 36.46 36.36 36.36 11.1K
14:05 36.36 36.39 36.35 36.39 2.4K
14:10 36.40 36.41 36.39 36.40 2.0K
14:15 36.39 36.44 36.39 36.44 4.4K
14:20 36.43 36.44 36.40 36.41 3.5K
14:25 36.40 36.46 36.40 36.43 15.5K
14:30 36.43 36.43 36.39 36.41 7.5K
14:35 36.41 36.48 36.41 36.45 7.3K
14:40 36.45 36.45 36.40 36.43 11.5K
14:45 36.43 36.52 36.41 36.51 20.4K
14:50 36.50 36.52 36.47 36.51 17.4K
14:55 36.51 36.52 36.48 36.49 7.7K
15:40 36.49 36.49 36.49 36.49 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available