Shenzhen Han's CNC Technology

301200
🏛️ china →
97.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.80 36.99 36.62 36.83 184.0K
09:35 36.83 36.83 36.62 36.62 88.9K
09:40 36.64 36.76 36.61 36.76 64.6K
09:45 36.71 36.72 36.65 36.69 79.1K
09:50 36.66 36.66 36.61 36.62 62.3K
09:55 36.62 36.81 36.51 36.68 122.2K
10:00 36.71 36.82 36.69 36.82 38.7K
10:05 36.80 36.86 36.75 36.82 44.6K
10:10 36.82 36.88 36.78 36.87 33.0K
10:15 36.84 36.97 36.83 36.93 72.9K
10:20 36.94 36.96 36.84 36.86 41.5K
10:25 36.88 36.96 36.86 36.87 46.6K
10:30 36.88 36.88 36.70 36.71 39.8K
10:35 36.71 36.84 36.71 36.75 27.4K
10:40 36.74 36.74 36.69 36.71 26.2K
10:45 36.70 36.70 36.60 36.62 33.6K
10:50 36.62 36.65 36.60 36.65 28.5K
10:55 36.66 36.74 36.66 36.72 17.3K
11:00 36.72 36.72 36.60 36.60 41.2K
11:05 36.61 36.68 36.60 36.61 19.1K
11:10 36.62 36.66 36.61 36.61 19.3K
11:15 36.62 36.64 36.60 36.61 16.6K
11:20 36.60 36.64 36.60 36.63 12.6K
11:25 36.62 36.66 36.62 36.64 15.6K
13:00 36.65 36.82 36.65 36.79 38.3K
13:05 36.81 36.81 36.72 36.74 11.8K
13:10 36.70 36.74 36.66 36.72 13.7K
13:15 36.75 36.75 36.69 36.69 18.0K
13:20 36.69 36.71 36.67 36.67 14.9K
13:25 36.69 36.83 36.68 36.80 38.1K
13:30 36.80 36.91 36.80 36.86 43.4K
13:35 36.85 36.87 36.80 36.83 22.7K
13:40 36.82 36.85 36.77 36.78 30.0K
13:45 36.77 36.78 36.75 36.75 15.9K
13:50 36.73 36.76 36.73 36.76 6.5K
13:55 36.76 36.80 36.74 36.75 13.4K
14:00 36.75 36.75 36.68 36.74 24.8K
14:05 36.78 36.85 36.77 36.81 23.1K
14:10 36.85 36.89 36.80 36.80 25.7K
14:15 36.80 36.83 36.70 36.73 15.3K
14:20 36.74 36.79 36.73 36.79 15.6K
14:25 36.79 36.79 36.70 36.72 22.9K
14:30 36.72 36.75 36.66 36.66 21.1K
14:35 36.66 36.66 36.60 36.60 50.6K
14:40 36.61 36.64 36.59 36.60 45.4K
14:45 36.61 36.64 36.61 36.62 18.9K
14:50 36.62 36.67 36.62 36.63 28.8K
14:55 36.63 36.67 36.63 36.64 23.2K
15:40 36.65 36.65 36.65 36.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available