Shenzhen Han's CNC Technology

301200
🏛️ china →
97.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.88 37.12 36.85 37.00 133.3K
09:35 37.00 37.09 36.99 37.01 71.9K
09:40 37.01 37.17 37.01 37.16 80.3K
09:45 37.16 37.29 37.12 37.17 72.3K
09:50 37.17 37.26 37.13 37.17 27.2K
09:55 37.17 37.23 37.16 37.20 58.0K
10:00 37.15 37.18 37.06 37.08 36.7K
10:05 37.09 37.15 37.08 37.10 22.8K
10:10 37.11 37.20 37.06 37.20 48.5K
10:15 37.20 37.27 37.08 37.08 57.2K
10:20 37.14 37.19 37.07 37.19 23.5K
10:25 37.19 37.25 37.12 37.12 46.7K
10:30 37.11 37.18 37.06 37.12 22.7K
10:35 37.14 37.22 37.11 37.16 22.4K
10:40 37.22 37.22 37.15 37.17 11.5K
10:45 37.21 37.23 37.15 37.15 20.3K
10:50 37.15 37.15 37.12 37.12 9.7K
10:55 37.13 37.15 37.01 37.08 11.0K
11:00 37.07 37.08 37.01 37.06 44.8K
11:05 37.12 37.20 37.11 37.20 12.3K
11:10 37.18 37.25 37.18 37.20 44.2K
11:15 37.20 37.25 37.18 37.24 17.1K
11:20 37.24 37.25 37.20 37.22 30.7K
11:25 37.22 37.26 37.20 37.25 24.2K
13:00 37.24 37.35 37.24 37.29 52.5K
13:05 37.30 37.35 37.26 37.26 48.6K
13:10 37.27 37.38 37.27 37.38 39.0K
13:15 37.37 37.47 37.36 37.39 30.4K
13:20 37.38 37.38 37.31 37.36 21.1K
13:25 37.37 37.39 37.34 37.34 15.3K
13:30 37.36 37.40 37.30 37.30 24.3K
13:35 37.30 37.30 37.27 37.29 4.2K
13:40 37.30 37.30 37.24 37.27 13.5K
13:45 37.27 37.27 37.18 37.27 23.0K
13:50 37.28 37.28 37.22 37.26 12.2K
13:55 37.26 37.27 37.24 37.24 10.9K
14:00 37.24 37.24 37.14 37.18 24.5K
14:05 37.20 37.20 37.11 37.15 42.9K
14:10 37.14 37.14 37.10 37.13 14.6K
14:15 37.13 37.14 37.12 37.14 5.0K
14:20 37.13 37.16 37.13 37.16 11.2K
14:25 37.16 37.25 37.16 37.25 7.5K
14:30 37.22 37.25 37.21 37.21 25.3K
14:35 37.21 37.22 37.15 37.18 17.9K
14:40 37.19 37.21 37.16 37.17 24.8K
14:45 37.19 37.22 37.12 37.18 32.6K
14:50 37.12 37.18 37.09 37.14 49.9K
14:55 37.14 37.17 37.12 37.15 16.6K
15:40 37.13 37.13 37.13 37.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available