Shenzhen Han's CNC Technology

301200
🏛️ china →
97.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.02 38.14 37.86 38.06 66.8K
09:35 38.00 38.06 37.87 37.94 36.9K
09:40 37.91 38.03 37.91 37.98 23.0K
09:45 37.95 38.01 37.91 38.00 29.6K
09:50 37.97 38.08 37.93 37.93 42.5K
09:55 37.97 38.08 37.94 38.05 27.9K
10:00 38.05 38.05 37.83 37.87 65.1K
10:05 37.90 38.05 37.90 38.03 12.1K
10:10 38.04 38.15 38.04 38.09 41.7K
10:15 38.08 38.09 38.06 38.08 11.3K
10:20 38.06 38.15 38.00 38.15 43.7K
10:25 38.13 38.17 38.10 38.15 48.0K
10:30 38.14 38.15 38.11 38.14 14.3K
10:35 38.12 38.12 38.06 38.10 32.8K
10:40 38.10 38.13 38.10 38.13 14.8K
10:45 38.13 38.15 38.11 38.15 23.0K
10:50 38.18 38.25 38.18 38.21 26.6K
10:55 38.24 38.28 38.21 38.28 15.3K
11:00 38.27 38.28 38.25 38.25 12.0K
11:05 38.25 38.27 38.25 38.25 6.9K
11:10 38.24 38.26 38.24 38.25 3.5K
11:15 38.25 38.29 38.24 38.29 7.5K
11:20 38.27 38.33 38.27 38.28 15.9K
11:25 38.28 38.36 38.28 38.36 16.3K
13:00 38.36 38.38 38.16 38.20 26.0K
13:05 38.20 38.28 38.19 38.27 18.5K
13:10 38.26 38.28 38.25 38.26 6.5K
13:15 38.26 38.32 38.26 38.31 7.7K
13:20 38.31 38.36 38.30 38.33 10.2K
13:25 38.34 38.35 38.29 38.31 14.8K
13:30 38.29 38.35 38.29 38.35 11.5K
13:35 38.35 38.36 38.29 38.29 15.3K
13:40 38.29 38.31 38.27 38.28 10.1K
13:45 38.27 38.28 38.26 38.26 8.6K
13:50 38.25 38.27 38.24 38.25 17.0K
13:55 38.25 38.35 38.25 38.35 19.8K
14:00 38.35 38.35 38.33 38.35 9.3K
14:05 38.35 38.35 38.31 38.33 9.3K
14:10 38.33 38.33 38.30 38.30 7.0K
14:15 38.30 38.33 38.29 38.29 11.3K
14:20 38.30 38.35 38.29 38.34 31.2K
14:25 38.34 38.34 38.32 38.34 11.6K
14:30 38.32 38.34 38.30 38.33 14.3K
14:35 38.33 38.34 38.31 38.34 19.3K
14:40 38.34 38.35 38.32 38.33 30.2K
14:45 38.32 38.34 38.31 38.33 27.7K
14:50 38.32 38.35 38.31 38.35 43.9K
14:55 38.34 38.37 38.34 38.34 25.7K
15:40 38.34 38.34 38.34 38.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available