Shenzhen Han's CNC Technology

301200
🏛️ china →
97.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.12 38.35 38.06 38.24 20.1K
09:35 38.20 38.29 38.16 38.28 24.5K
09:40 38.27 38.34 38.27 38.33 25.1K
09:45 38.38 38.49 38.35 38.49 27.6K
09:50 38.50 38.54 38.44 38.49 23.4K
09:55 38.48 38.56 38.41 38.56 20.4K
10:00 38.53 38.56 38.48 38.53 23.7K
10:05 38.53 38.70 38.53 38.70 44.6K
10:10 38.70 38.75 38.66 38.66 34.0K
10:15 38.66 38.70 38.64 38.70 19.7K
10:20 38.69 38.75 38.68 38.73 19.8K
10:25 38.69 38.72 38.66 38.71 10.4K
10:30 38.68 38.70 38.62 38.62 9.7K
10:35 38.64 38.68 38.64 38.64 13.2K
10:40 38.63 38.68 38.61 38.61 20.8K
10:45 38.60 38.63 38.56 38.56 35.6K
10:50 38.56 38.63 38.51 38.63 15.6K
10:55 38.63 38.71 38.63 38.70 35.4K
11:00 38.68 38.69 38.66 38.66 10.5K
11:05 38.65 38.69 38.62 38.64 3.1K
11:10 38.62 38.65 38.58 38.59 7.7K
11:15 38.58 38.59 38.53 38.53 14.6K
11:20 38.50 38.57 38.49 38.49 25.4K
11:25 38.49 38.52 38.49 38.52 7.6K
13:00 38.53 38.60 38.52 38.52 17.6K
13:05 38.52 38.54 38.46 38.46 13.1K
13:10 38.45 38.52 38.44 38.52 13.1K
13:15 38.52 38.52 38.46 38.50 5.0K
13:20 38.50 38.52 38.48 38.50 5.6K
13:25 38.50 38.53 38.48 38.48 6.4K
13:30 38.48 38.49 38.44 38.46 9.0K
13:35 38.46 38.50 38.46 38.50 4.2K
13:40 38.46 38.49 38.46 38.46 3.7K
13:45 38.46 38.51 38.45 38.51 8.4K
13:50 38.51 38.52 38.50 38.52 1.6K
13:55 38.52 38.54 38.50 38.54 6.3K
14:00 38.53 38.53 38.49 38.52 10.8K
14:05 38.53 38.54 38.52 38.54 12.5K
14:10 38.54 38.58 38.54 38.57 16.3K
14:15 38.57 38.59 38.56 38.57 11.3K
14:20 38.59 38.59 38.55 38.56 6.5K
14:25 38.57 38.59 38.57 38.59 10.4K
14:30 38.60 38.62 38.60 38.62 11.4K
14:35 38.61 38.61 38.59 38.59 10.8K
14:40 38.60 38.60 38.58 38.60 24.8K
14:45 38.60 38.68 38.60 38.66 27.9K
14:50 38.66 38.66 38.58 38.63 39.7K
14:55 38.63 38.63 38.60 38.63 4.1K
15:40 38.63 38.63 38.63 38.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available