Shenzhen Han's CNC Technology

301200
🏛️ china →
97.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.28 38.67 38.28 38.60 59.3K
09:35 38.65 38.73 38.52 38.52 36.2K
09:40 38.58 38.58 38.48 38.48 18.2K
09:45 38.44 38.55 38.42 38.52 26.2K
09:50 38.55 38.68 38.52 38.53 23.2K
09:55 38.57 38.68 38.57 38.68 23.5K
10:00 38.69 38.75 38.66 38.66 38.1K
10:05 38.66 38.69 38.60 38.66 20.0K
10:10 38.66 38.72 38.62 38.71 7.7K
10:15 38.71 38.78 38.71 38.77 22.7K
10:20 38.76 38.76 38.66 38.72 13.7K
10:25 38.71 38.72 38.63 38.63 12.9K
10:30 38.63 40.00 38.63 39.56 665.4K
10:35 39.57 40.32 39.56 39.78 499.1K
10:40 39.78 39.78 39.60 39.65 97.6K
10:45 39.64 39.75 39.61 39.61 46.3K
10:50 39.61 39.61 39.54 39.54 24.6K
10:55 39.53 39.57 39.52 39.52 34.9K
11:00 39.55 39.56 39.48 39.48 34.3K
11:05 39.44 39.44 39.35 39.42 24.4K
11:10 39.42 39.53 39.41 39.45 41.8K
11:15 39.45 39.47 39.38 39.42 34.3K
11:20 39.43 39.53 39.42 39.49 19.2K
11:25 39.50 39.50 39.42 39.42 9.2K
13:00 39.48 39.48 39.21 39.35 54.8K
13:05 39.34 39.37 39.26 39.27 16.2K
13:10 39.28 39.31 39.25 39.25 12.8K
13:15 39.27 39.30 39.22 39.22 16.0K
13:20 39.23 39.29 39.21 39.29 7.8K
13:25 39.28 39.29 39.25 39.29 11.3K
13:30 39.30 39.35 39.28 39.28 24.1K
13:35 39.29 39.29 39.23 39.25 17.6K
13:40 39.25 39.29 39.24 39.27 4.2K
13:45 39.30 39.38 39.30 39.34 11.4K
13:50 39.32 39.37 39.31 39.31 13.3K
13:55 39.31 39.31 39.28 39.28 11.6K
14:00 39.27 39.30 39.27 39.29 17.4K
14:05 39.30 39.33 39.28 39.29 14.5K
14:10 39.28 39.31 39.28 39.31 8.5K
14:15 39.30 39.31 39.20 39.20 54.0K
14:20 39.20 39.24 39.20 39.23 4.2K
14:25 39.22 39.27 39.21 39.27 5.7K
14:30 39.28 39.32 39.27 39.29 32.6K
14:35 39.28 39.33 39.28 39.29 14.1K
14:40 39.29 39.38 39.29 39.33 67.2K
14:45 39.36 39.36 39.30 39.33 34.2K
14:50 39.33 39.33 39.28 39.30 57.8K
14:55 39.30 39.31 39.29 39.31 26.8K
15:40 39.34 39.34 39.34 39.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available