Shenzhen Han's CNC Technology

301200
🏛️ china →
97.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.50 38.50 38.10 38.48 83.8K
09:35 38.48 38.67 38.46 38.64 37.7K
09:40 38.65 38.66 38.50 38.54 29.3K
09:45 38.54 38.60 38.44 38.59 14.7K
09:50 38.57 38.60 38.53 38.56 25.1K
09:55 38.53 38.64 38.51 38.56 20.9K
10:00 38.52 38.55 38.49 38.50 18.6K
10:05 38.55 38.56 38.40 38.41 28.4K
10:10 38.41 38.48 38.40 38.43 16.8K
10:15 38.43 38.47 38.40 38.42 10.9K
10:20 38.42 38.54 38.42 38.49 11.9K
10:25 38.49 38.63 38.49 38.58 33.0K
10:30 38.57 38.61 38.51 38.51 4.8K
10:35 38.50 38.50 38.40 38.43 10.3K
10:40 38.40 38.40 38.33 38.36 12.5K
10:45 38.36 38.37 38.33 38.34 4.3K
10:50 38.37 38.40 38.36 38.40 27.1K
10:55 38.40 38.47 38.36 38.37 8.0K
11:00 38.37 38.41 38.33 38.38 13.6K
11:05 38.40 38.40 38.39 38.40 4.7K
11:10 38.44 38.47 38.42 38.42 9.2K
11:15 38.42 38.42 38.40 38.42 2.2K
11:20 38.44 38.47 38.42 38.47 7.2K
11:25 38.47 38.54 38.47 38.50 9.5K
13:00 38.53 38.60 38.51 38.56 18.8K
13:05 38.59 38.63 38.47 38.47 21.7K
13:10 38.55 38.58 38.53 38.53 10.1K
13:15 38.55 38.55 38.49 38.52 3.9K
13:20 38.48 38.58 38.48 38.55 11.0K
13:25 38.60 38.61 38.50 38.50 10.6K
13:30 38.51 38.51 38.48 38.48 2.1K
13:35 38.48 38.48 38.38 38.38 22.7K
13:40 38.44 38.48 38.36 38.36 11.7K
13:45 38.37 38.46 38.37 38.46 1.6K
13:50 38.45 38.48 38.38 38.39 15.0K
13:55 38.42 38.48 38.40 38.48 5.5K
14:00 38.43 38.43 38.36 38.36 10.9K
14:05 38.36 38.39 38.33 38.37 22.5K
14:10 38.37 38.43 38.36 38.40 11.0K
14:15 38.40 38.45 38.30 38.32 32.4K
14:20 38.32 38.33 38.30 38.31 18.1K
14:25 38.31 38.32 38.30 38.30 17.1K
14:30 38.31 38.37 38.31 38.37 14.2K
14:35 38.38 38.41 38.34 38.36 13.0K
14:40 38.37 38.41 38.35 38.39 8.2K
14:45 38.39 38.43 38.38 38.42 21.3K
14:50 38.42 38.44 38.37 38.37 27.4K
14:55 38.37 38.38 38.35 38.35 16.7K
15:40 38.32 38.32 38.32 38.32 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available